ElonDoge Historical Data

EDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0₈368
-29.35%
$3.68 million $15
Feb 17, 2025 $0.0₈51
+58.91%
$5.1 million $62
Feb 16, 2025 $0.0₈234
-2.53%
$2.34 million $36
Feb 15, 2025 $0.0₈229
-2.96%
$2.29 million $50
Feb 14, 2025 $0.0₈232
-5.27%
$2.32 million $26
Feb 13, 2025 $0.0₈253
-13.64%
$2.53 million $24,819
Feb 12, 2025 $0.0₈291
+17.71%
$2.91 million $210
Feb 11, 2025 $0.0₈255
-3.06%
$2.55 million $25
Feb 10, 2025 $0.0₈258
-0.40%
$2.58 million $1
Feb 9, 2025 $0.0₈253
-5.87%
$2.53 million $552
Feb 8, 2025 $0.0₈257
+10.85%
$2.57 million $9
Feb 7, 2025 $0.0₈23
-9.25%
$2.3 million $1
Feb 6, 2025 $0.0₈291
+33.75%
$2.91 million $117
Feb 5, 2025 $0.0₈22
-2.76%
$2.2 million $18
Feb 4, 2025 $0.0₈221
-13.82%
$2.21 million $202
Feb 3, 2025 $0.0₈258
-58.24%
$2.58 million $6,495
Feb 2, 2025 $0.0₈639
-11.35%
$6.39 million $24
Feb 1, 2025 $0.0₈756
-7.87%
$7.56 million $84
Jan 31, 2025 $0.0₈784
+33.01%
$7.84 million $129
Jan 30, 2025 $0.0₈62
+125.18%
$6.2 million $140
Jan 29, 2025 $0.0₈276
+0.44%
$2.76 million $55
Jan 28, 2025 $0.0₈277
+0.07%
$2.77 million $18
Jan 27, 2025 $0.0₈29
+3.45%
$2.9 million $47
Jan 26, 2025 $0.0₈29
+1.25%
$2.9 million $570
Jan 25, 2025 $0.0₈29
+2.53%
$2.9 million $78
Jan 24, 2025 $0.0₈294
-0.04%
$2.94 million $294
Jan 23, 2025 $0.0₈29
-2.43%
$2.9 million $64
Jan 22, 2025 $0.0₈296
+0.01%
$2.96 million $99
Jan 21, 2025 $0.0₈293
+1.94%
$2.93 million $36
Jan 20, 2025 $0.0₈293
-1.49%
$2.93 million $455
Jan 19, 2025 $0.0₈289
-4.93%
$2.89 million $1,122
Jan 18, 2025 $0.0₈296
-3.95%
$2.96 million $43
Jan 17, 2025 $0.0₈304
+5.37%
$3.04 million $88
Jan 16, 2025 $0.0₈285
-0.90%
$2.85 million $96
Jan 15, 2025 $0.0₈314
+9.37%
$3.14 million $66
Jan 14, 2025 $0.0₈3
+10.05%
$3 million $14
Jan 13, 2025 $0.0₈28
-11.31%
$2.8 million $123
Jan 12, 2025 $0.0₈331
+13.19%
$3.31 million $25
Jan 11, 2025 $0.0₈28
-4.57%
$2.8 million $80
Jan 10, 2025 $0.0₈289
-0.94%
$2.89 million $256
Jan 9, 2025 $0.0₈291
-0.76%
$2.91 million $198
Jan 8, 2025 $0.0₈313
+4.16%
$3.13 million $4
Jan 7, 2025 $0.0₈286
-3.87%
$2.86 million $160
Jan 6, 2025 $0.0₈301
+8.50%
$3.01 million $41
Jan 5, 2025 $0.0₈286
-2.31%
$2.86 million $5
Jan 4, 2025 $0.0₈294
-4.95%
$2.94 million $129
Jan 3, 2025 $0.0₈302
+2.42%
$3.02 million $30
Jan 2, 2025 $0.0₈305
+2.22%
$3.05 million $31
Jan 1, 2025 $0.0₈292
-1.78%
$2.92 million $297
Dec 31, 2024 $0.0₈304
+3.49%
$3.04 million $377