ElonDoge Historical Data

EDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0₈294
+0.47%
$2.94 million $54
Dec 29, 2024 $0.0₈292
-4.25%
$2.92 million $23
Dec 28, 2024 $0.0₈308
+4.33%
$3.08 million $43
Dec 27, 2024 $0.0₈295
+1.37%
$2.95 million $102
Dec 26, 2024 $0.0₈292
-0.96%
$2.92 million $96
Dec 25, 2024 $0.0₈295
-0.67%
$2.95 million $200
Dec 24, 2024 $0.0₈292
-1.85%
$2.92 million $16
Dec 23, 2024 $0.0₈295
+10.18%
$2.95 million $61
Dec 22, 2024 $0.0₈283
+1.71%
$2.83 million $1,002
Dec 21, 2024 $0.0₈279
-4.05%
$2.79 million $150
Dec 20, 2024 $0.0₈287
+0.38%
$2.87 million $298
Dec 19, 2024 $0.0₈286
-3.97%
$2.86 million $465
Dec 18, 2024 $0.0₈298
-3.71%
$2.98 million $224
Dec 17, 2024 $0.0₈31
+0.07%
$3.1 million $538
Dec 16, 2024 $0.0₈312
+1.25%
$3.12 million $58
Dec 15, 2024 $0.0₈308
-0.08%
$3.08 million $1,688
Dec 14, 2024 $0.0₈308
-3.32%
$3.08 million $1,307
Dec 13, 2024 $0.0₈315
+4.35%
$3.15 million $106
Dec 12, 2024 $0.0₈301
-1.18%
$3.01 million $208
Dec 11, 2024 $0.0₈306
+4.45%
$3.02 million $686
Dec 10, 2024 $0.0₈292
-1.24%
$2.92 million $1,061
Dec 9, 2024 $0.0₈297
-7.93%
$2.97 million $367
Dec 8, 2024 $0.0₈323
+0.10%
$3.23 million $301
Dec 7, 2024 $0.0₈323
+3.45%
$3.23 million $113
Dec 6, 2024 $0.0₈311
+1.65%
$3.11 million $89
Dec 5, 2024 $0.0₈306
-5.52%
$3.06 million $332
Dec 3, 2024 $0.0₈319
+13.02%
$3.19 million $722
Dec 2, 2024 $0.0₈28
-1.59%
$2.76 million $215
Dec 1, 2024 $0.0₈284
+1.04%
$2.85 million $358
Nov 30, 2024 $0.0₈284
+0.81%
$2.84 million $289
Nov 29, 2024 $0.0₈283
-0.50%
$2.83 million $152
Nov 28, 2024 $0.0₈284
+1.60%
$2.85 million $489
Nov 27, 2024 $0.0₈277
+3.84%
$2.77 million $325
Nov 26, 2024 $0.0₈267
-3.29%
$2.67 million $148
Nov 25, 2024 $0.0₈276
-2.84%
$2.76 million $113
Nov 24, 2024 $0.0₈284
+0.42%
$2.84 million $141
Nov 23, 2024 $0.0₈283
+4.26%
$2.83 million $328
Nov 22, 2024 $0.0₈272
+1.60%
$2.72 million $51
Nov 21, 2024 $0.0₈268
+1.46%
$2.68 million $134
Nov 20, 2024 $0.0₈264
+1.19%
$2.64 million $35
Nov 19, 2024 $0.0₈263
-1.24%
$2.62 million $579
Nov 18, 2024 $0.0₈266
-0.27%
$2.66 million $93
Nov 17, 2024 $0.0₈264
-3.00%
$2.64 million $128
Nov 16, 2024 $0.0₈261
-2.71%
$2.61 million $564
Nov 15, 2024 $0.0₈268
-1.64%
$2.68 million $32
Nov 14, 2024 $0.0₈273
+0.93%
$2.73 million $23
Nov 13, 2024 $0.0₈272
+0.02%
$2.72 million $34
Nov 12, 2024 $0.0₈27
-4.85%
$2.7 million $2,625
Nov 11, 2024 $0.0₈28
+2.62%
$2.8 million $597
Nov 10, 2024 $0.0₈274
+0.64%
$2.74 million $150