ElonDoge Historical Data

EDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0₈272
+4.79%
$2.72 million $764
Nov 8, 2024 $0.0₈26
-1.78%
$2.6 million $79
Nov 7, 2024 $0.0₈264
+2.34%
$2.64 million $197
Nov 6, 2024 $0.0₈258
+1.44%
$2.58 million $5
Nov 5, 2024 $0.0₈256
+17.70%
$2.56 million $24
Nov 4, 2024 $0.0₈244
+0.07%
$-- $7
Nov 3, 2024 $0.0₈244
-7.06%
$2.44 million $7
Nov 2, 2024 $0.0₈258
+1.70%
$2.58 million $2
Nov 1, 2024 $0.0₈255
-0.41%
$2.55 million $5,783
Oct 31, 2024 $0.0₈254
-6.98%
$2.54 million $8
Oct 30, 2024 $0.0₈27
+0.22%
$2.7 million $10
Oct 16, 2024 $0.0₈271
+2.90%
$-- $7
Oct 15, 2024 $0.0₈265
+0.40%
$2.65 million $1
Oct 14, 2024 $0.0₈264
+0.11%
$2.64 million $1,527
Jan 14, 2024 $0.0₈169
+0.63%
$-- $19,309
Jan 13, 2024 $0.0₈168
+1.05%
$1.68 million $19,185
Nov 2, 2023 $0.0₈134
+0.97%
$-- $13,886
Nov 1, 2023 $0.0₈133
+1.39%
$1.33 million $13,731
Jul 6, 2023 $0.0₈174
-0.52%
$-- $46,006
Jul 5, 2023 $0.0₈175
+0.26%
$1.75 million $46,262
Jan 7, 2023 $0.0₈225
-0.03%
$-- $16,075
Jan 6, 2023 $0.0₈225
+1.08%
$2.25 million $16,066
Download