bǐngwǔ Historical Data

丙午 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0000159
+9.19%
$ 15,869 $ 7
Jun 28, 2026 $ 0.0000143
-4.11%
$ -- $ 59
Jun 27, 2026 $ 0.0000147
+21.93%
$ -- $ 314
Jun 26, 2026 $ 0.0000149
+4.43%
$ 14,846 $ 38
Jun 25, 2026 $ 0.0000158
-4.03%
$ -- $ 0
Jun 24, 2026 $ 0.0000134
-6.75%
$ 13,426 $ 26
Jun 23, 2026 $ 0.0000141
-4.40%
$ 14,055 $ 16
Jun 21, 2026 $ 0.0000154
+1.07%
$ -- $ 31
Jun 20, 2026 $ 0.0000145
-0.09%
$ -- $ 1
Jun 19, 2026 $ 0.0000142
+0.00%
$ -- $ 7
Jun 16, 2026 $ 0.0000155
-0.89%
$ 15,541 $ 50
Jun 15, 2026 $ 0.0000148
+0.92%
$ -- $ 19,103
Jun 14, 2026 $ 0.0000145
+1.78%
$ 14,519 $ 7,563
Jun 13, 2026 $ 0.000014
+0.15%
$ -- $ 1
Jun 12, 2026 $ 0.0000123
-0.32%
$ -- $ 0.01
Jun 11, 2026 $ 0.0000134
+1.87%
$ 13,442 $ 4,291
Jun 10, 2026 $ 0.0000136
+0.87%
$ -- $ 3,439
Jun 9, 2026 $ 0.0000136
-1.98%
$ -- $ 16,361
Jun 8, 2026 $ 0.000014
-3.09%
$ -- $ 87
Jun 7, 2026 $ 0.0000135
-0.06%
$ -- $ 47
Jun 6, 2026 $ 0.0000136
-5.07%
$ -- $ 965
Jun 5, 2026 $ 0.0000139
-4.19%
$ 13,857 $ 12,429
Jun 4, 2026 $ 0.0000153
-9.20%
$ 15,270 $ 33,208
Jun 3, 2026 $ 0.0000154
-10.87%
$ -- $ 119,195
Jun 2, 2026 $ 0.0000177
-8.11%
$ 17,732 $ 8,845
Jun 1, 2026 $ 0.0000195
+0.52%
$ 19,476 $ 4,237
May 31, 2026 $ 0.0000194
+0.22%
$ -- $ 156
May 30, 2026 $ 0.0000194
-6.55%
$ 19,436 $ 20,249
May 29, 2026 $ 0.0000196
-3.21%
$ -- $ 72,682
May 28, 2026 $ 0.0000208
+3.88%
$ 20,799 $ 36
May 27, 2026 $ 0.0000201
-0.86%
$ 20,112 $ 27,136
May 26, 2026 $ 0.0000206
+0.51%
$ 20,605 $ 33,492
May 25, 2026 $ 0.0000206
-5.78%
$ -- $ 236
May 24, 2026 $ 0.0000212
-5.10%
$ -- $ 6,337
May 23, 2026 $ 0.0000215
+4.20%
$ 21,511 $ 14,644
May 22, 2026 $ 0.0000224
+0.40%
$ -- $ 47,051
May 21, 2026 $ 0.0000224
-0.77%
$ 22,428 $ 28,825
May 20, 2026 $ 0.0000228
+4.36%
$ -- $ 83,680
May 19, 2026 $ 0.0000224
+0.19%
$ 22,401 $ 53,318
May 18, 2026 $ 0.0000223
-13.38%
$ 22,295 $ 750
May 17, 2026 $ 0.0000258
-0.42%
$ 25,817 $ 18
May 16, 2026 $ 0.0000259
-4.90%
$ 25,924 $ 357
May 15, 2026 $ 0.0000276
-1.58%
$ 27,605 $ 361
May 14, 2026 $ 0.0000284
+3.10%
$ 28,359 $ 23,201
May 13, 2026 $ 0.0000275
-2.42%
$ 27,507 $ 554
May 12, 2026 $ 0.0000301
+5.06%
$ 30,106 $ 104,274
May 11, 2026 $ 0.00003
+2.67%
$ 29,982 $ 473
May 10, 2026 $ 0.0000278
+1.05%
$ 27,795 $ 44,743
May 9, 2026 $ 0.0000267
-3.87%
$ -- $ 84,081
May 8, 2026 $ 0.000027
+3.20%
$ 27,012 $ 66,786