Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bǐngwǔ Historical Data

丙午 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.0000143
-4.11%
$-- $59
Jun 27, 2026 $0.0000147
+21.93%
$-- $314
Jun 26, 2026 $0.0000149
+4.43%
$14,846 $38
Jun 25, 2026 $0.0000158
-4.03%
$-- $0
Jun 24, 2026 $0.0000134
-6.75%
$13,426 $26
Jun 23, 2026 $0.0000141
-4.40%
$14,055 $16
Jun 21, 2026 $0.0000154
+1.07%
$-- $31
Jun 20, 2026 $0.0000145
-0.09%
$-- $1
Jun 19, 2026 $0.0000142
+0.00%
$-- $7
Jun 16, 2026 $0.0000155
-0.89%
$15,541 $50
Jun 15, 2026 $0.0000148
+0.92%
$-- $19,103
Jun 14, 2026 $0.0000145
+1.78%
$14,519 $7,563
Jun 13, 2026 $0.000014
+0.15%
$-- $1
Jun 12, 2026 $0.0000123
-0.32%
$-- $0.01
Jun 11, 2026 $0.0000134
+1.87%
$13,442 $4,291
Jun 10, 2026 $0.0000136
+0.87%
$-- $3,439
Jun 9, 2026 $0.0000136
-1.98%
$-- $16,361
Jun 8, 2026 $0.000014
-3.09%
$-- $87
Jun 7, 2026 $0.0000135
-0.06%
$-- $47
Jun 6, 2026 $0.0000136
-5.07%
$-- $965
Jun 5, 2026 $0.0000139
-4.19%
$13,857 $12,429
Jun 4, 2026 $0.0000153
-9.20%
$15,270 $33,208
Jun 3, 2026 $0.0000154
-10.87%
$-- $119,195
Jun 2, 2026 $0.0000177
-8.11%
$17,732 $8,845
Jun 1, 2026 $0.0000195
+0.52%
$19,476 $4,237
May 31, 2026 $0.0000194
+0.22%
$-- $156
May 30, 2026 $0.0000194
-6.55%
$19,436 $20,249
May 29, 2026 $0.0000196
-3.21%
$-- $72,682
May 28, 2026 $0.0000208
+3.88%
$20,799 $36
May 27, 2026 $0.0000201
-0.86%
$20,112 $27,136
May 26, 2026 $0.0000206
+0.51%
$20,605 $33,492
May 25, 2026 $0.0000206
-5.78%
$-- $236
May 24, 2026 $0.0000212
-5.10%
$-- $6,337
May 23, 2026 $0.0000215
+4.20%
$21,511 $14,644
May 22, 2026 $0.0000224
+0.40%
$-- $47,051
May 21, 2026 $0.0000224
-0.77%
$22,428 $28,825
May 20, 2026 $0.0000228
+4.36%
$-- $83,680
May 19, 2026 $0.0000224
+0.19%
$22,401 $53,318
May 18, 2026 $0.0000223
-13.38%
$22,295 $750
May 17, 2026 $0.0000258
-0.42%
$25,817 $18
May 16, 2026 $0.0000259
-4.90%
$25,924 $357
May 15, 2026 $0.0000276
-1.58%
$27,605 $361
May 14, 2026 $0.0000284
+3.10%
$28,359 $23,201
May 13, 2026 $0.0000275
-2.42%
$27,507 $554
May 12, 2026 $0.0000301
+5.06%
$30,106 $104,274
May 11, 2026 $0.00003
+2.67%
$29,982 $473
May 10, 2026 $0.0000278
+1.05%
$27,795 $44,743
May 9, 2026 $0.0000267
-3.87%
$-- $84,081
May 8, 2026 $0.000027
+3.20%
$27,012 $66,786
May 7, 2026 $0.0000262
-19.95%
$26,173 $3,019