bǐngwǔ Historical Data

丙午 Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000262
-19.95%
$ 26,173 $ 3,019
May 6, 2026 $ 0.0000278
+4.28%
$ 27,760 $ 33,839
May 5, 2026 $ 0.0000259
-2.21%
$ -- $ 641
May 4, 2026 $ 0.000026
+6.79%
$ 25,975 $ 6,863
May 3, 2026 $ 0.0000243
-0.40%
$ 24,314 $ 9,280
May 2, 2026 $ 0.0000244
-1.80%
$ 24,394 $ 20,706
May 1, 2026 $ 0.0000248
+1.80%
$ 24,759 $ 8,698
Apr 30, 2026 $ 0.000024
-1.33%
$ -- $ 190
Apr 29, 2026 $ 0.0000243
-6.12%
$ -- $ 60,424
Apr 28, 2026 $ 0.0000253
+3.23%
$ 25,322 $ 396
Apr 27, 2026 $ 0.0000245
-1.06%
$ 24,530 $ 20,974
Apr 26, 2026 $ 0.0000242
-4.02%
$ 24,195 $ 256
Apr 25, 2026 $ 0.0000246
-1.53%
$ 24,551 $ 28,712
Apr 24, 2026 $ 0.0000249
-4.37%
$ 24,932 $ 438
Apr 23, 2026 $ 0.0000268
-0.03%
$ -- $ 21,146
Apr 22, 2026 $ 0.0000267
+0.50%
$ -- $ 23,641
Apr 21, 2026 $ 0.0000259
+4.18%
$ 25,925 $ 30,375
Apr 20, 2026 $ 0.0000249
-2.31%
$ 24,931 $ 49,990
Apr 19, 2026 $ 0.0000253
-13.74%
$ 25,336 $ 513
Apr 18, 2026 $ 0.0000295
+2.91%
$ 29,488 $ 81,005
Apr 17, 2026 $ 0.0000289
-0.19%
$ 28,892 $ 113
Apr 16, 2026 $ 0.000029
-1.10%
$ 29,003 $ 54,303
Apr 15, 2026 $ 0.0000304
+2.20%
$ 30,444 $ 654
Apr 14, 2026 $ 0.0000298
-8.89%
$ 29,807 $ 467
Apr 13, 2026 $ 0.000033
+5.24%
$ 32,945 $ 868
Apr 12, 2026 $ 0.0000317
-0.52%
$ 31,646 $ 3,804
Apr 11, 2026 $ 0.0000318
+9.10%
$ 31,813 $ 27,874
Apr 10, 2026 $ 0.0000292
+3.10%
$ 29,166 $ 57,767
Apr 9, 2026 $ 0.000029
+0.11%
$ 28,956 $ 60,155
Apr 8, 2026 $ 0.0000285
+0.91%
$ -- $ 160,281
Apr 7, 2026 $ 0.0000283
+3.21%
$ 28,265 $ 101,491
Apr 6, 2026 $ 0.0000282
-2.30%
$ 28,228 $ 57,625
Apr 5, 2026 $ 0.0000289
+2.06%
$ 28,891 $ 11,669
Apr 4, 2026 $ 0.0000283
-5.07%
$ 28,308 $ 61,336
Apr 3, 2026 $ 0.00003
+3.05%
$ 29,987 $ 51,752
Apr 2, 2026 $ 0.0000291
-5.57%
$ 29,098 $ 42,176
Apr 1, 2026 $ 0.0000308
-3.91%
$ 30,814 $ 52,294
Mar 31, 2026 $ 0.0000321
+11.85%
$ 32,066 $ 125
Mar 30, 2026 $ 0.0000287
-6.29%
$ 28,668 $ 200,289
Mar 29, 2026 $ 0.0000307
+0.48%
$ 30,675 $ 13,833
Mar 28, 2026 $ 0.0000305
+1.42%
$ 30,511 $ 8,475
Mar 27, 2026 $ 0.0000299
-12.43%
$ 29,912 $ 166,754
Mar 26, 2026 $ 0.0000341
-13.25%
$ 34,117 $ 127,776
Mar 25, 2026 $ 0.0000388
+1.14%
$ 38,821 $ 53,470
Mar 24, 2026 $ 0.0000386
-2.78%
$ 38,594 $ 130,049
Mar 23, 2026 $ 0.0000397
+6.62%
$ 39,721 $ 220,996
Mar 22, 2026 $ 0.0000372
-11.43%
$ 37,159 $ 28,065
Mar 21, 2026 $ 0.0000364
-12.74%
$ 36,352 $ 142,478
Mar 20, 2026 $ 0.0000417
-4.01%
$ 41,693 $ 138,006
Mar 19, 2026 $ 0.0000435
-2.50%
$ 43,504 $ 49,190