bǐngwǔ Historical Data

丙午 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.0000121
+0.22%
$ 12,062 $ 9
Aug 8, 1 AM $ 0.0000121
+0.11%
$ 12,142 $ 2
Aug 7, 11 PM $ 0.0000121
+0.00%
$ 12,120 $ 2
Aug 7, 9 PM $ 0.0000121
+0.00%
$ 12,141 $ 1
Aug 7, 3 PM $ 0.0000122
+0.00%
$ 12,175 $ 2
Aug 7, 2 PM $ 0.0000122
+0.00%
$ 12,193 $ 8
Aug 7, 5 AM $ 0.0000121
+0.00%
$ 12,052 $ 8
Aug 7, 2 AM $ 0.000012
-0.02%
$ 12,008 $ 8
Aug 6, 6 PM $ 0.000012
+0.25%
$ 12,034 $ 20
Aug 6, 3 PM $ 0.0000121
+0.00%
$ 12,105 $ 18
Aug 6, 2 PM $ 0.0000123
+0.00%
$ 12,342 $ 12
Aug 6, 1 PM $ 0.0000123
+0.00%
$ 12,340 $ 10
Aug 6, 1 AM $ 0.0000125
+0.00%
$ 12,445 $ 11
Aug 5, 11 PM $ 0.0000125
+0.00%
$ 12,467 $ 11
Aug 5, 5 PM $ 0.0000126
-0.27%
$ 12,578 $ 11
Aug 5, 6 AM $ 0.0000126
+0.00%
$ 12,543 $ 2
Aug 5, 1 AM $ 0.0000124
-0.06%
$ 12,432 $ 6
Aug 4, 9 PM $ 0.0000126
+0.00%
$ 12,546 $ 5
Aug 4, 5 PM $ 0.0000125
+0.00%
$ 12,537 $ 4
Aug 4, 4 PM $ 0.0000125
-0.12%
$ 12,500 $ 4
Aug 4, 8 AM $ 0.0000124
+0.00%
$ 12,441 $ 4
Aug 4, 5 AM $ 0.0000125
+0.00%
$ 12,513 $ 1
Aug 4, 4 AM $ 0.0000126
+0.00%
$ 12,552 $ 0.01
Aug 4, 3 AM $ 0.0000125
+0.00%
$ 12,476 $ 0.01
Aug 3, 11 PM $ 0.0000123
+0.00%
$ 12,250 $ 0.01
Aug 3, 5 AM $ 0.0000121
+0.08%
$ 12,130 $ 0
Aug 3, 12 AM $ 0.0000124
+0.00%
$ 12,418 $ 0.01
Aug 2, 4 PM $ 0.0000122
+0.00%
$ 12,167 $ 3
Aug 2, 3 AM $ 0.0000123
+1.80%
$ 12,326 $ 3
Aug 2, 1 AM $ 0.0000121
+0.23%
$ 12,088 $ 3
Aug 1, 8 PM $ 0.0000119
+0.18%
$ 11,857 $ 3
Aug 1, 10 AM $ 0.000012
+0.00%
$ 12,006 $ 8
Aug 1, 3 AM $ 0.0000121
+0.05%
$ 12,072 $ 24
Aug 1, 12 AM $ 0.0000121
+0.00%
$ 12,072 $ 23
Jul 31, 10 PM $ 0.000012
+0.00%
$ -- $ 11
Jul 31, 9 PM $ 0.0000121
+0.00%
$ 12,071 $ 13
Jul 31, 8 PM $ 0.0000121
+0.00%
$ 12,102 $ 12
Jul 31, 7 PM $ 0.0000121
+0.01%
$ 12,137 $ 10
Jul 31, 5 PM $ 0.0000121
+0.00%
$ 12,101 $ 7
Jul 31, 3 PM $ 0.0000121
+0.43%
$ 12,057 $ 5
Jul 31, 1 PM $ 0.0000122
+0.00%
$ 12,213 $ 1
Jul 31, 8 AM $ 0.0000122
+0.00%
$ 12,203 $ 1
Jul 31, 2 AM $ 0.0000124
-0.02%
$ 12,400 $ 0
Jul 31, 12 AM $ 0.0000123
+0.00%
$ 12,280 $ 0
Jul 30, 12 PM $ 0.0000124
+0.00%
$ 12,373 $ 0.01
Jul 30, 12 AM $ 0.000012
-0.40%
$ 12,043 $ 7
Jul 29, 5 PM $ 0.0000121
+0.00%
$ 12,054 $ 3
Jul 29, 4 PM $ 0.000012
+0.00%
$ 12,023 $ 3
Jul 29, 10 AM $ 0.0000122
+0.00%
$ 12,197 $ 0.1
Jul 29, 12 AM $ 0.0000129
+5.57%
$ 12,848 $ 29