bǐngwǔ Historical Data

丙午 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000249
-0.05%
$ 24,939 $ 424
Apr 25, 1 AM $ 0.000025
+0.10%
$ 24,951 $ 424
Apr 25, 12 AM $ 0.0000249
-0.02%
$ 24,926 $ 424
Apr 24, 11 PM $ 0.0000249
-0.01%
$ 24,932 $ 438
Apr 24, 10 PM $ 0.0000249
-0.38%
$ 24,933 $ 438
Apr 24, 9 PM $ 0.000025
-0.31%
$ 25,028 $ 440
Apr 24, 8 PM $ 0.0000251
+0.59%
$ 25,107 $ 441
Apr 24, 7 PM $ 0.0000249
+0.69%
$ 24,946 $ 438
Apr 24, 6 PM $ 0.0000248
+0.10%
$ 24,774 $ 435
Apr 24, 5 PM $ 0.0000248
+0.11%
$ 24,748 $ 435
Apr 24, 4 PM $ 0.0000247
+0.24%
$ 24,721 $ 434
Apr 24, 3 PM $ 0.0000247
+0.16%
$ 24,663 $ 433
Apr 24, 2 PM $ 0.0000246
-0.12%
$ 24,624 $ 433
Apr 24, 1 PM $ 0.0000247
-2.44%
$ 24,657 $ 438
Apr 24, 12 PM $ 0.0000238
-8.74%
$ 23,809 $ 422
Apr 24, 12 AM $ 0.000026
-0.14%
$ 26,034 $ 69
Apr 23, 12 AM $ 0.0000268
-0.03%
$ 26,780 $ 21,146
Apr 22, 5 PM $ 0.0000267
+0.00%
$ 26,666 $ 23,641
Apr 22, 2 PM $ 0.0000264
+0.00%
$ 26,409 $ 105
Apr 22, 4 AM $ 0.000026
-0.50%
$ 25,953 $ 23,212
Apr 22, 3 AM $ 0.0000265
+0.00%
$ 26,532 $ 22,318
Apr 21, 8 PM $ 0.0000259
-0.52%
$ 25,925 $ 30,375
Apr 21, 7 PM $ 0.0000261
+2.75%
$ 26,059 $ 29,561
Apr 21, 6 PM $ 0.0000256
+0.00%
$ 25,557 $ 28,803
Apr 21, 5 PM $ 0.0000256
+3.81%
$ 25,558 $ 28,850
Apr 21, 4 PM $ 0.0000246
-0.42%
$ 24,619 $ 30,322
Apr 21, 3 PM $ 0.0000247
+0.00%
$ 24,722 $ 30,322
Apr 21, 2 PM $ 0.0000247
+0.64%
$ 24,724 $ 30,324
Apr 21, 1 PM $ 0.0000246
+0.38%
$ 24,562 $ 185
Apr 21, 12 PM $ 0.0000245
-0.48%
$ 24,463 $ 192
Apr 21, 11 AM $ 0.0000246
+0.09%
$ 24,582 $ 207
Apr 21, 10 AM $ 0.0000245
+0.00%
$ 24,526 $ 203
Apr 21, 9 AM $ 0.0000245
-0.18%
$ 24,526 $ 232
Apr 21, 8 AM $ 0.0000246
+0.28%
$ 24,571 $ 63,091
Apr 21, 7 AM $ 0.0000245
+0.09%
$ 24,522 $ 63,090
Apr 21, 6 AM $ 0.0000245
-0.01%
$ 24,496 $ 63,090
Apr 21, 5 AM $ 0.0000245
+0.36%
$ 24,494 $ 63,090
Apr 21, 4 AM $ 0.0000244
+0.38%
$ 24,408 $ 63,104
Apr 21, 3 AM $ 0.0000243
-2.22%
$ 24,315 $ 63,150
Apr 21, 2 AM $ 0.0000249
-0.07%
$ 24,867 $ 209
Apr 20, 11 PM $ 0.0000249
-0.33%
$ 24,931 $ 49,990
Apr 20, 10 PM $ 0.000025
+0.18%
$ 25,014 $ 49,991
Apr 20, 9 PM $ 0.000025
+0.00%
$ 24,968 $ 49,991
Apr 20, 8 PM $ 0.000025
-1.35%
$ 24,968 $ 50,022
Apr 20, 7 PM $ 0.0000253
-0.19%
$ 25,310 $ 63,747
Apr 20, 6 PM $ 0.0000254
+0.51%
$ 25,358 $ 63,748
Apr 20, 5 PM $ 0.0000252
+0.00%
$ 25,230 $ 63,899
Apr 20, 4 PM $ 0.0000252
+0.12%
$ 25,229 $ 63,898
Apr 20, 3 PM $ 0.0000252
+0.88%
$ 25,166 $ 63,351
Apr 20, 2 PM $ 0.0000251
+0.00%
$ 25,094 $ 63,354