Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bǐngwǔ Historical Data

丙午 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.0000183
-0.06%
$18,274 $119
Sep 27, 3 AM $0.0000186
+0.00%
$18,543 $19
Sep 27, 2 AM $0.0000186
-0.68%
$18,587 $19
Sep 27, 1 AM $0.0000187
+0.00%
$18,713 $3
Sep 26, 5 PM $0.0000187
+0.00%
$18,718 $138
Sep 26, 12 PM $0.0000185
+0.00%
$18,455 $138
Sep 26, 11 AM $0.0000186
+0.00%
$18,551 $75
Sep 26, 10 AM $0.0000185
+0.31%
$18,538 $74
Sep 26, 8 AM $0.0000187
+0.00%
$18,645 $71
Sep 26, 6 AM $0.0000186
+0.02%
$18,624 $60
Sep 26, 5 AM $0.0000186
+0.10%
$18,559 $51
Sep 26, 4 AM $0.0000186
-0.11%
$18,553 $51
Sep 26, 3 AM $0.0000188
-0.01%
$18,794 $59
Sep 26, 2 AM $0.0000188
-0.20%
$18,832 $59
Sep 26, 1 AM $0.0000189
+0.00%
$18,872 $55
Sep 25, 9 PM $0.0000186
-0.12%
$18,626 $50
Sep 25, 7 PM $0.0000187
+0.25%
$18,688 $48
Sep 25, 6 PM $0.0000187
+0.00%
$18,703 $47
Sep 25, 3 PM $0.0000182
+0.13%
$18,206 $196
Sep 25, 2 PM $0.000018
+0.00%
$17,961 $176
Sep 25, 8 AM $0.0000178
+0.00%
$17,777 $167
Sep 25, 7 AM $0.0000177
+0.15%
$17,657 $21
Sep 25, 1 AM $0.0000178
+0.00%
$17,811 $147
Sep 25, 12 AM $0.0000178
+0.00%
$17,811 $147
Sep 24, 8 PM $0.0000177
+0.00%
$17,733 $173
Sep 24, 5 PM $0.0000177
+0.24%
$17,712 $224
Sep 24, 6 AM $0.0000181
+0.00%
$18,098 $12
Sep 24, 3 AM $0.0000184
-1.11%
$18,398 $0
Sep 23, 10 PM $0.0000178
+0.00%
$17,777 $262
Sep 23, 8 PM $0.0000177
+0.44%
$17,703 $68
Sep 23, 2 PM $0.0000188
+0.00%
$18,793 $0
Sep 23, 10 AM $0.0000187
+0.00%
$18,733 $230
Sep 23, 6 AM $0.0000193
+0.00%
$19,296 $296
Sep 23, 3 AM $0.0000191
+0.00%
$19,137 $296
Sep 23, 1 AM $0.0000194
-0.03%
$19,371 $373
Sep 22, 11 PM $0.0000191
-0.12%
$19,078 $377
Sep 22, 10 PM $0.0000191
-0.33%
$19,101 $453
Sep 22, 7 PM $0.0000191
+0.00%
$19,041 $501
Sep 22, 3 PM $0.0000189
+0.45%
$18,914 $605
Sep 22, 2 PM $0.0000188
-1.01%
$18,829 $772
Sep 22, 1 PM $0.000019
+0.35%
$19,022 $935
Sep 22, 12 PM $0.000019
-1.29%
$18,953 $926
Sep 22, 11 AM $0.0000192
+0.00%
$19,195 $38
Sep 22, 9 AM $0.0000193
+0.00%
$19,246 $864
Sep 22, 8 AM $0.0000192
+0.00%
$19,204 $868
Sep 22, 7 AM $0.0000193
+0.00%
$19,280 $902
Sep 22, 6 AM $0.0000193
-0.12%
$19,282 $862
Sep 22, 5 AM $0.0000193
+0.44%
$19,305 $863
Sep 22, 4 AM $0.0000192
-0.37%
$19,212 $860
Sep 22, 3 AM $0.0000193
-0.08%
$19,287 $864