bǐngwǔ Historical Data

丙午 Page 2
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0000249
+0.00%
$ 24,869 $ 36,546
6:04 AM $ 0.0000249
+0.07%
$ 24,868 $ 36,546
6:02 AM $ 0.0000248
+0.00%
$ 24,868 $ 36,546
6:01 AM $ 0.0000248
-0.13%
$ 24,868 $ 36,546
5:57 AM $ 0.0000249
+0.00%
$ 24,885 $ 36,546
5:56 AM $ 0.0000249
+0.00%
$ 24,885 $ 36,546
5:37 AM $ 0.0000249
+0.18%
$ 24,903 $ 36,546
5:14 AM $ 0.0000249
+0.16%
$ 24,874 $ 36,546
5:01 AM $ 0.0000248
+0.00%
$ 24,833 $ 36,546
5:00 AM $ 0.0000248
+0.00%
$ 24,833 $ 36,546
4:59 AM $ 0.0000248
+0.00%
$ 24,772 $ 36,546
4:50 AM $ 0.0000248
-0.01%
$ 24,791 $ 36,632
4:49 AM $ 0.0000248
+0.00%
$ 24,791 $ 36,632
4:48 AM $ 0.0000248
+0.00%
$ 24,791 $ 36,632
4:47 AM $ 0.0000248
+0.00%
$ 24,791 $ 36,632
4:42 AM $ 0.0000248
+0.05%
$ 24,779 $ 36,632
4:41 AM $ 0.0000248
-0.02%
$ 24,779 $ 36,632
4:36 AM $ 0.0000248
+0.00%
$ 24,772 $ 36,632
4:35 AM $ 0.0000248
+0.00%
$ 24,772 $ 36,632
4:30 AM $ 0.0000248
+0.00%
$ 24,862 $ 36,632
4:29 AM $ 0.0000249
+0.00%
$ 24,862 $ 36,632
4:21 AM $ 0.0000249
+0.00%
$ 24,866 $ 36,633
4:19 AM $ 0.0000249
+0.00%
$ 24,867 $ 36,633
4:16 AM $ 0.0000249
+0.01%
$ 24,867 $ 36,633
4:14 AM $ 0.0000249
+0.00%
$ 24,853 $ 36,633
4:13 AM $ 0.0000249
+0.07%
$ 24,853 $ 36,633
3:51 AM $ 0.0000248
-0.02%
$ 24,834 $ 36,633
3:49 AM $ 0.0000248
+0.05%
$ 24,839 $ 36,633
3:42 AM $ 0.0000248
-0.04%
$ 24,826 $ 36,633
3:38 AM $ 0.0000248
+0.00%
$ 24,822 $ 36,633
3:37 AM $ 0.0000248
+0.00%
$ 24,822 $ 36,633
3:33 AM $ 0.0000248
+0.00%
$ 24,824 $ 36,633
3:32 AM $ 0.0000248
+0.00%
$ 24,824 $ 36,633
3:18 AM $ 0.0000248
+0.10%
$ 24,841 $ 36,633
3:05 AM $ 0.0000245
+0.00%
$ 24,544 $ 36,737
3:04 AM $ 0.0000245
+0.00%
$ 24,544 $ 36,737
2:58 AM $ 0.0000245
+0.00%
$ 24,544 $ 36,737
2:53 AM $ 0.0000245
+0.00%
$ 24,544 $ 36,737
2:49 AM $ 0.0000245
+0.00%
$ 24,544 $ 36,737
2:47 AM $ 0.0000245
+0.00%
$ 24,544 $ 36,737
2:46 AM $ 0.0000245
+0.00%
$ 24,544 $ 36,737
2:43 AM $ 0.0000245
+0.00%
$ 24,544 $ 36,738
2:42 AM $ 0.0000245
+0.00%
$ 24,544 $ 36,738
2:30 AM $ 0.0000245
+0.00%
$ 24,545 $ 36,738
2:16 AM $ 0.0000245
+0.00%
$ 24,545 $ 36,739
2:15 AM $ 0.0000245
+0.00%
$ 24,545 $ 36,739
2:14 AM $ 0.0000245
+0.00%
$ 24,545 $ 36,739
1:40 AM $ 0.0000245
+0.00%
$ 24,142 $ 36,739
1:25 AM $ 0.0000245
+0.03%
$ 24,142 $ 36,740
1:20 AM $ 0.0000241
+0.00%
$ 24,142 $ 36,729