Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bǐngwǔ Historical Data

丙午 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0000278
+4.28%
$27,760 $33,839
May 5, 2026 $0.0000259
-2.21%
$-- $641
May 4, 2026 $0.000026
+6.79%
$25,975 $6,863
May 3, 2026 $0.0000243
-0.40%
$24,314 $9,280
May 2, 2026 $0.0000244
-1.80%
$24,394 $20,706
May 1, 2026 $0.0000248
+1.80%
$24,759 $8,698
Apr 30, 2026 $0.000024
-1.33%
$-- $190
Apr 29, 2026 $0.0000243
-6.12%
$-- $60,424
Apr 28, 2026 $0.0000253
+3.23%
$25,322 $396
Apr 27, 2026 $0.0000245
-1.06%
$24,530 $20,974
Apr 26, 2026 $0.0000242
-4.02%
$24,195 $256
Apr 25, 2026 $0.0000246
-1.53%
$24,551 $28,712
Apr 24, 2026 $0.0000249
-4.37%
$24,932 $438
Apr 23, 2026 $0.0000268
-0.03%
$-- $21,146
Apr 22, 2026 $0.0000267
+0.50%
$-- $23,641
Apr 21, 2026 $0.0000259
+4.18%
$25,925 $30,375
Apr 20, 2026 $0.0000249
-2.31%
$24,931 $49,990
Apr 19, 2026 $0.0000253
-13.74%
$25,336 $513
Apr 18, 2026 $0.0000295
+2.91%
$29,488 $81,005
Apr 17, 2026 $0.0000289
-0.19%
$28,892 $113
Apr 16, 2026 $0.000029
-1.10%
$29,003 $54,303
Apr 15, 2026 $0.0000304
+2.20%
$30,444 $654
Apr 14, 2026 $0.0000298
-8.89%
$29,807 $467
Apr 13, 2026 $0.000033
+5.24%
$32,945 $868
Apr 12, 2026 $0.0000317
-0.52%
$31,646 $3,804
Apr 11, 2026 $0.0000318
+9.10%
$31,813 $27,874
Apr 10, 2026 $0.0000292
+3.10%
$29,166 $57,767
Apr 9, 2026 $0.000029
+0.11%
$28,956 $60,155
Apr 8, 2026 $0.0000285
+0.91%
$-- $160,281
Apr 7, 2026 $0.0000283
+3.21%
$28,265 $101,491
Apr 6, 2026 $0.0000282
-2.30%
$28,228 $57,625
Apr 5, 2026 $0.0000289
+2.06%
$28,891 $11,669
Apr 4, 2026 $0.0000283
-5.07%
$28,308 $61,336
Apr 3, 2026 $0.00003
+3.05%
$29,987 $51,752
Apr 2, 2026 $0.0000291
-5.57%
$29,098 $42,176
Apr 1, 2026 $0.0000308
-3.91%
$30,814 $52,294
Mar 31, 2026 $0.0000321
+11.85%
$32,066 $125
Mar 30, 2026 $0.0000287
-6.29%
$28,668 $200,289
Mar 29, 2026 $0.0000307
+0.48%
$30,675 $13,833
Mar 28, 2026 $0.0000305
+1.42%
$30,511 $8,475
Mar 27, 2026 $0.0000299
-12.43%
$29,912 $166,754
Mar 26, 2026 $0.0000341
-13.25%
$34,117 $127,776
Mar 25, 2026 $0.0000388
+1.14%
$38,821 $53,470
Mar 24, 2026 $0.0000386
-2.78%
$38,594 $130,049
Mar 23, 2026 $0.0000397
+6.62%
$39,721 $220,996
Mar 22, 2026 $0.0000372
-11.43%
$37,159 $28,065
Mar 21, 2026 $0.0000364
-12.74%
$36,352 $142,478
Mar 20, 2026 $0.0000417
-4.01%
$41,693 $138,006
Mar 19, 2026 $0.0000435
-2.50%
$43,504 $49,190
Mar 18, 2026 $0.0000435
-17.01%
$43,502 $134,210