Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capminal by Virtuals Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000761
-3.70%
$754,741 $1,739
Aug 3, 2026 $0.000789
+4.61%
$790,327 $4,999
Aug 2, 2026 $0.000754
-2.88%
$754,255 $1,742
Aug 1, 2026 $0.000774
-4.16%
$776,294 $1,901
Jul 31, 2026 $0.000809
-7.06%
$807,764 $21,417
Jul 30, 2026 $0.000876
+3.94%
$870,425 $5,851
Jul 29, 2026 $0.000838
-0.08%
$838,381 $4,751
Jul 28, 2026 $0.000839
+7.04%
$839,462 $6,813
Jul 27, 2026 $0.00079
+19.85%
$790,478 $11,190
Jul 26, 2026 $0.000665
+6.97%
$664,515 $4,779
Jul 25, 2026 $0.00062
-4.27%
$620,332 $1,754
Jul 24, 2026 $0.000647
-5.48%
$647,142 $1,579
Jul 23, 2026 $0.000689
-2.87%
$688,968 $12,656
Jul 22, 2026 $0.000709
-12.48%
$709,074 $7,056
Jul 21, 2026 $0.000804
+0.86%
$803,779 $848
Jul 20, 2026 $0.000793
+0.02%
$793,269 $3,233
Jul 19, 2026 $0.000793
+2.02%
$792,825 $3,126
Jul 18, 2026 $0.00078
+2.34%
$779,627 $4,209
Jul 17, 2026 $0.000757
-6.42%
$757,484 $2,524
Jul 16, 2026 $0.000812
-3.56%
$809,426 $2,488
Jul 15, 2026 $0.000847
-2.20%
$841,856 $4,350
Jul 14, 2026 $0.000867
+0.34%
$865,735 $2,970
Jul 13, 2026 $0.000859
-10.52%
$862,677 $3,602
Jul 12, 2026 $0.000962
-13.09%
$958,264 $4,740
Jul 11, 2026 $0.00113
+2.38%
$1.1 million $9,239
Jul 10, 2026 $0.00109
+15.60%
$1.1 million $7,768
Jul 9, 2026 $0.000943
-0.77%
$944,046 $4,438
Jul 8, 2026 $0.00095
-6.67%
$949,812 $6,885
Jul 7, 2026 $0.00102
+5.05%
$1.02 million $8,078
Jul 6, 2026 $0.00097
-1.06%
$970,157 $5,659
Jul 5, 2026 $0.000981
+8.13%
$981,372 $10,435
Jul 4, 2026 $0.000909
-3.85%
$909,189 $4,392
Jul 3, 2026 $0.000947
+15.60%
$946,542 $8,013
Jul 2, 2026 $0.000819
+8.29%
$819,355 $8,526
Jul 1, 2026 $0.000758
+2.25%
$758,170 $10,123
Jun 30, 2026 $0.000741
-14.19%
$741,374 $10,707
Jun 29, 2026 $0.000866
+3.27%
$865,767 $14,195
Jun 28, 2026 $0.000843
-18.46%
$842,524 $7,554
Jun 27, 2026 $0.00103
+9.08%
$1.03 million $10,846
Jun 26, 2026 $0.000949
+12.06%
$948,577 $10,963
Jun 25, 2026 $0.00085
-5.59%
$850,379 $12,334
Jun 24, 2026 $0.000889
+34.34%
$888,917 $38,552
Jun 23, 2026 $0.00066
-6.91%
$660,309 $9,117
Jun 22, 2026 $0.000707
-6.36%
$707,386 $17,365
Jun 21, 2026 $0.000757
+7.50%
$757,080 $18,646
Jun 20, 2026 $0.000708
-2.46%
$708,234 $3,957
Jun 19, 2026 $0.000726
+8.93%
$725,927 $11,892
Jun 18, 2026 $0.000665
-16.06%
$665,376 $11,798
Jun 17, 2026 $0.000793
-6.61%
$793,126 $5,215
Jun 16, 2026 $0.00085
-11.79%
$849,670 $9,707