Capminal by Virtuals Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000702
-0.72%
$ 702,258 $ 1,047
May 30, 5 AM $ 0.000701
+0.41%
$ 701,473 $ 1,035
May 30, 3 AM $ 0.000714
-0.01%
$ 713,644 $ 1,233
May 30, 1 AM $ 0.000703
-0.21%
$ 702,829 $ 1,217
May 30, 12 AM $ 0.000705
+0.00%
$ 704,593 $ 1,196
May 29, 11 PM $ 0.000707
-0.11%
$ 706,913 $ 1,211
May 29, 9 PM $ 0.000713
+0.00%
$ 712,917 $ 1,235
May 29, 8 PM $ 0.000718
+0.00%
$ 718,099 $ 1,229
May 29, 7 PM $ 0.000723
+0.00%
$ 723,137 $ 1,253
May 29, 6 PM $ 0.000728
+0.00%
$ 727,784 $ 1,259
May 29, 5 PM $ 0.00074
+0.00%
$ 739,540 $ 1,270
May 29, 4 PM $ 0.000729
+0.00%
$ 729,493 $ 1,169
May 29, 3 PM $ 0.000686
+0.00%
$ 686,070 $ 1,215
May 29, 2 PM $ 0.000695
+0.00%
$ 694,965 $ 1,201
May 29, 1 PM $ 0.000692
+0.00%
$ -- $ 1,227
May 29, 12 PM $ 0.000692
-2.10%
$ 692,444 $ 1,215
May 29, 11 AM $ 0.000707
-0.35%
$ 707,185 $ 1,476
May 29, 10 AM $ 0.00071
-1.26%
$ 709,702 $ 1,497
May 29, 8 AM $ 0.000714
+1.77%
$ 714,267 $ 1,523
May 29, 7 AM $ 0.000712
+0.68%
$ 712,164 $ 1,091
May 29, 6 AM $ 0.000709
+1.38%
$ 708,657 $ 1,318
May 29, 5 AM $ 0.000701
+0.74%
$ 700,773 $ 1,291
May 29, 4 AM $ 0.000695
-0.52%
$ 695,235 $ 1,288
May 29, 3 AM $ 0.000699
-0.36%
$ 699,176 $ 1,300
May 29, 2 AM $ 0.000706
+0.91%
$ 705,783 $ 1,120
May 29, 1 AM $ 0.000705
+0.34%
$ 704,723 $ 1,125
May 29, 12 AM $ 0.000701
+0.60%
$ 700,511 $ 1,114
May 28, 11 PM $ 0.000701
+0.00%
$ 701,073 $ 1,125
May 28, 10 PM $ 0.000701
-0.36%
$ 701,392 $ 1,111
May 28, 9 PM $ 0.000697
+0.00%
$ 696,750 $ 1,111
May 28, 8 PM $ 0.000696
-0.55%
$ 695,928 $ 1,107
May 28, 7 PM $ 0.000701
+0.00%
$ 700,813 $ 1,092
May 28, 6 PM $ 0.000702
+0.98%
$ 701,898 $ 1,095
May 28, 4 PM $ 0.000689
+0.00%
$ 689,095 $ 1,061
May 28, 3 PM $ 0.000688
+0.24%
$ 687,985 $ 1,067
May 28, 2 PM $ 0.000679
+0.28%
$ 679,138 $ 1,066
May 28, 1 PM $ 0.000684
+0.00%
$ -- $ 1,071
May 28, 12 PM $ 0.000687
-0.34%
$ 687,212 $ 932
May 28, 11 AM $ 0.000694
-0.93%
$ 694,145 $ 843
May 28, 10 AM $ 0.0007
+0.00%
$ -- $ 852
May 28, 8 AM $ 0.000702
-0.57%
$ 701,945 $ 849
May 28, 7 AM $ 0.000702
+1.72%
$ 702,120 $ 806
May 28, 6 AM $ 0.000692
+0.14%
$ 691,568 $ 614
May 28, 5 AM $ 0.000686
+0.04%
$ 685,775 $ 583
May 28, 4 AM $ 0.00068
-1.90%
$ 679,906 $ 827
May 28, 2 AM $ 0.000715
+0.94%
$ 715,308 $ 845
May 28, 12 AM $ 0.000728
+0.03%
$ 728,368 $ 868
May 27, 11 PM $ 0.000725
+0.00%
$ 724,762 $ 862
May 27, 10 PM $ 0.000737
+0.00%
$ 736,790 $ 926
May 27, 9 PM $ 0.000762
+0.00%
$ 762,182 $ 907