Capminal by Virtuals Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.000711
+0.21%
$ 710,882 $ 4,186
Aug 7, 11 AM $ 0.00071
-0.04%
$ 710,046 $ 3,981
Aug 7, 10 AM $ 0.000711
-0.26%
$ 710,684 $ 3,983
Aug 7, 9 AM $ 0.000714
+0.21%
$ 713,649 $ 3,992
Aug 7, 8 AM $ 0.000714
+0.17%
$ 713,656 $ 3,984
Aug 7, 7 AM $ 0.000714
-0.53%
$ 713,685 $ 3,984
Aug 7, 6 AM $ 0.000719
+0.17%
$ 719,450 $ 4,009
Aug 7, 5 AM $ 0.000713
-1.39%
$ 713,012 $ 4,214
Aug 7, 4 AM $ 0.000725
+6.38%
$ 724,747 $ 4,257
Aug 7, 3 AM $ 0.000683
-0.46%
$ 682,900 $ 2,067
Aug 7, 2 AM $ 0.000687
-0.05%
$ 686,641 $ 2,079
Aug 7, 1 AM $ 0.000687
-0.22%
$ 686,963 $ 2,794
Aug 7, 12 AM $ 0.000689
-0.34%
$ 688,908 $ 3,453
Aug 6, 11 PM $ 0.00069
-0.83%
$ 690,220 $ 3,453
Aug 6, 10 PM $ 0.000696
-0.37%
$ 696,213 $ 4,219
Aug 6, 9 PM $ 0.0007
+0.33%
$ 699,859 $ 4,073
Aug 6, 8 PM $ 0.000699
-0.17%
$ 699,312 $ 4,046
Aug 6, 7 PM $ 0.000701
-0.07%
$ 700,676 $ 4,050
Aug 6, 6 PM $ 0.000702
-0.67%
$ 702,352 $ 4,062
Aug 6, 5 PM $ 0.000708
-0.76%
$ 707,919 $ 4,146
Aug 6, 4 PM $ 0.000713
+0.21%
$ 712,748 $ 5,617
Aug 6, 3 PM $ 0.000713
+0.34%
$ 712,641 $ 5,554
Aug 6, 2 PM $ 0.000709
-0.01%
$ 708,705 $ 5,492
Aug 6, 1 PM $ 0.000707
-0.52%
$ 707,018 $ 5,467
Aug 6, 12 PM $ 0.000718
+0.76%
$ 717,874 $ 5,556
Aug 6, 11 AM $ 0.000713
+0.60%
$ 713,008 $ 5,500
Aug 6, 10 AM $ 0.000711
-0.50%
$ 710,692 $ 5,473
Aug 6, 9 AM $ 0.000713
-1.78%
$ 713,212 $ 5,494
Aug 6, 8 AM $ 0.000724
+0.49%
$ 723,808 $ 5,562
Aug 6, 7 AM $ 0.000721
-0.53%
$ 720,536 $ 5,553
Aug 6, 6 AM $ 0.000724
+0.62%
$ 724,355 $ 5,775
Aug 6, 5 AM $ 0.00072
+0.30%
$ 720,372 $ 7,271
Aug 6, 4 AM $ 0.000716
+0.15%
$ 716,354 $ 7,186
Aug 6, 3 AM $ 0.000715
-0.35%
$ 714,734 $ 7,307
Aug 6, 2 AM $ 0.000719
-2.97%
$ 718,675 $ 7,263
Aug 6, 1 AM $ 0.000741
+1.66%
$ 740,588 $ 6,654
Aug 6, 12 AM $ 0.000729
-0.28%
$ 728,761 $ 5,814
Aug 5, 11 PM $ 0.000731
-2.42%
$ 730,876 $ 5,774
Aug 5, 10 PM $ 0.00075
-0.22%
$ 750,130 $ 5,022
Aug 5, 9 PM $ 0.000752
-0.42%
$ 752,102 $ 4,950
Aug 5, 8 PM $ 0.000759
+0.33%
$ 758,782 $ 4,940
Aug 5, 7 PM $ 0.000757
-0.19%
$ 756,849 $ 4,878
Aug 5, 6 PM $ 0.000758
+0.26%
$ 758,359 $ 4,973
Aug 5, 5 PM $ 0.000754
-4.77%
$ 754,460 $ 5,058
Aug 5, 4 PM $ 0.000791
+0.79%
$ 791,463 $ 3,568
Aug 5, 3 PM $ 0.00079
+0.02%
$ 790,404 $ 3,528
Aug 5, 2 PM $ 0.000788
+0.04%
$ 788,345 $ 3,509
Aug 5, 1 PM $ 0.000787
-1.19%
$ 786,518 $ 3,486
Aug 5, 12 PM $ 0.000798
+0.23%
$ 798,114 $ 3,572
Aug 5, 11 AM $ 0.000797
-0.10%
$ 796,593 $ 3,662