Capminal by Virtuals Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000562
+1.43%
$ 562,279 $ 1,755
Apr 5, 11 PM $ 0.000543
+0.00%
$ 543,172 $ 1,779
Apr 5, 8 PM $ 0.000538
+0.36%
$ 538,364 $ 1,745
Apr 5, 4 PM $ 0.000539
+0.24%
$ 539,095 $ 1,850
Apr 5, 12 PM $ 0.000539
-0.07%
$ 538,685 $ 1,917
Apr 5, 8 AM $ 0.000541
+0.56%
$ 540,708 $ 1,971
Apr 5, 6 AM $ 0.000541
-1.20%
$ 541,264 $ 2,143
Apr 5, 5 AM $ 0.000549
-0.62%
$ 549,435 $ 2,243
Apr 5, 4 AM $ 0.000553
+0.13%
$ 553,003 $ 1,993
Apr 5, 3 AM $ 0.000555
+0.00%
$ 554,631 $ 1,956
Apr 5, 2 AM $ 0.000553
+0.00%
$ 553,200 $ 1,891
Apr 5, 12 AM $ 0.00056
+0.04%
$ 560,191 $ 1,915
Apr 4, 10 PM $ 0.000559
+0.12%
$ 558,852 $ 1,678
Apr 4, 8 PM $ 0.000557
-0.38%
$ 557,371 $ 1,581
Apr 4, 6 PM $ 0.000558
-0.46%
$ 557,593 $ 1,446
Apr 4, 4 PM $ 0.000557
-0.13%
$ 557,172 $ 1,298
Apr 4, 2 PM $ 0.000554
+0.11%
$ 554,257 $ 1,412
Apr 4, 12 PM $ 0.000557
-0.20%
$ 557,327 $ 1,663
Apr 4, 10 AM $ 0.000554
+0.00%
$ 554,266 $ 1,493
Apr 4, 8 AM $ 0.000558
+0.00%
$ 557,744 $ 1,431
Apr 4, 7 AM $ 0.000557
-0.41%
$ 556,923 $ 1,336
Apr 4, 6 AM $ 0.000558
+0.02%
$ 557,733 $ 1,134
Apr 4, 4 AM $ 0.000558
+0.00%
$ 558,044 $ 1,049
Apr 4, 3 AM $ 0.000557
+0.29%
$ 557,280 $ 1,008
Apr 4, 12 AM $ 0.000557
+0.12%
$ 556,756 $ 903
Apr 3, 3 PM $ 0.000565
+0.00%
$ 564,999 $ 852
Apr 3, 5 AM $ 0.000566
+0.00%
$ 566,209 $ 507
Apr 2, 9 PM $ 0.000556
+0.00%
$ 556,003 $ 849
Apr 2, 9 AM $ 0.000557
+0.00%
$ 557,303 $ 6,184
Apr 2, 8 AM $ 0.000559
+0.00%
$ 558,523 $ 6,186
Apr 2, 7 AM $ 0.000559
+0.00%
$ -- $ 6,165
Apr 2, 6 AM $ 0.000557
+0.00%
$ 556,865 $ 6,133
Apr 2, 4 AM $ 0.000556
-0.02%
$ 555,710 $ 6,002
Apr 2, 3 AM $ 0.00056
+0.00%
$ 560,214 $ 6,579
Apr 2, 2 AM $ 0.000561
+0.00%
$ 561,080 $ 6,820
Apr 1, 10 PM $ 0.000584
-1.21%
$ 584,302 $ 6,717
Apr 1, 6 PM $ 0.000589
-0.19%
$ 588,638 $ 6,602
Apr 1, 4 PM $ 0.000599
-0.87%
$ 599,405 $ 6,559
Apr 1, 3 PM $ 0.000605
+1.62%
$ 604,816 $ 5,258
Apr 1, 2 PM $ 0.000595
+7.47%
$ 595,035 $ 4,893
Apr 1, 12 PM $ 0.000557
+0.04%
$ 557,254 $ 2,934
Apr 1, 10 AM $ 0.000553
+7.39%
$ 552,685 $ 890
Apr 1, 6 AM $ 0.000516
+1.47%
$ 516,189 $ 941
Apr 1, 5 AM $ 0.000504
-0.52%
$ 504,431 $ 974
Apr 1, 4 AM $ 0.000507
+1.07%
$ 507,179 $ 977
Apr 1, 2 AM $ 0.000494
+0.00%
$ 493,620 $ 602
Mar 31, 10 PM $ 0.000487
+0.00%
$ 487,225 $ 1,007
Mar 31, 3 PM $ 0.000482
+0.00%
$ 482,304 $ 2,315
Mar 31, 12 PM $ 0.000477
+0.25%
$ 476,935 $ 2,737
Mar 31, 4 AM $ 0.000488
+0.00%
$ -- $ 3,744