Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capminal by Virtuals Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.000419
+0.00%
$418,849 $1,234
Sep 21, 8 AM $0.000413
+0.00%
$412,778 $1,234
Sep 21, 7 AM $0.000411
-0.28%
$411,249 $1,233
Sep 21, 6 AM $0.000405
+0.00%
$405,071 $825
Sep 21, 5 AM $0.000402
+0.00%
$402,254 $1,082
Sep 21, 4 AM $0.000401
+0.00%
$401,354 $1,081
Sep 20, 3 PM $0.000382
+0.01%
$382,052 $1,110
Sep 20, 1 PM $0.000391
+0.00%
$390,850 $346
Sep 20, 9 AM $0.000392
+0.00%
$392,069 $350
Sep 20, 6 AM $0.000397
+0.00%
$396,730 $74
Sep 20, 5 AM $0.000393
+0.41%
$392,782 $73
Sep 20, 1 AM $0.000409
+0.00%
$-- $154
Sep 19, 6 PM $0.000408
+0.00%
$407,981 $298
Sep 19, 5 PM $0.000407
-0.01%
$407,288 $282
Sep 19, 4 PM $0.000405
+0.10%
$405,198 $331
Sep 19, 6 AM $0.000398
+0.00%
$398,377 $912
Sep 19, 5 AM $0.000406
+0.00%
$405,902 $950
Sep 19, 4 AM $0.000406
+0.00%
$406,117 $969
Sep 19, 3 AM $0.000407
+0.00%
$406,938 $977
Sep 19, 2 AM $0.000409
+0.00%
$408,832 $967
Sep 19, 1 AM $0.0004
+0.00%
$400,448 $979
Sep 19, 12 AM $0.000404
+0.00%
$403,575 $975
Sep 18, 11 PM $0.000401
+0.00%
$400,570 $982
Sep 18, 10 PM $0.000402
+0.00%
$402,128 $985
Sep 18, 9 PM $0.000402
+0.00%
$401,618 $989
Sep 18, 8 PM $0.000401
+0.00%
$401,497 $975
Sep 18, 7 PM $0.000404
+0.00%
$403,617 $982
Sep 18, 6 PM $0.000401
+0.00%
$401,222 $984
Sep 18, 5 PM $0.0004
+0.02%
$400,382 $983
Sep 18, 4 PM $0.000403
-0.07%
$402,947 $987
Sep 18, 3 PM $0.000403
+0.09%
$403,174 $994
Sep 18, 2 PM $0.000401
+1.40%
$401,094 $986
Sep 18, 1 PM $0.000391
-0.01%
$391,172 $742
Sep 18, 12 PM $0.000391
+0.98%
$391,188 $731
Sep 18, 11 AM $0.000386
-0.13%
$385,617 $710
Sep 18, 10 AM $0.000392
-0.31%
$392,186 $740
Sep 18, 9 AM $0.00039
-0.26%
$390,366 $763
Sep 18, 8 AM $0.000391
-0.14%
$390,882 $819
Sep 18, 7 AM $0.000391
+0.04%
$391,181 $1,126
Sep 18, 6 AM $0.000387
+0.10%
$387,279 $1,172
Sep 18, 5 AM $0.000387
-1.07%
$387,006 $1,229
Sep 18, 4 AM $0.00039
-0.43%
$390,092 $1,286
Sep 18, 3 AM $0.00039
+0.15%
$390,167 $1,329
Sep 18, 2 AM $0.000387
+0.32%
$386,693 $1,366
Sep 18, 1 AM $0.000382
+0.23%
$381,652 $1,401
Sep 18, 12 AM $0.000374
-0.23%
$373,893 $1,427
Sep 17, 11 PM $0.000376
+0.23%
$375,612 $1,476
Sep 17, 10 PM $0.000372
+0.03%
$372,119 $1,516
Sep 17, 9 PM $0.000375
-0.01%
$374,766 $1,583
Sep 17, 8 PM $0.000376
+0.26%
$376,199 $1,633