Coinranking
Capminal by Virtuals Historical Data
CAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:45 AM | $ 0.000781 | +0.00% | ||
| 5:35 AM | $ 0.000783 | +0.00% | ||
| 5:30 AM | $ 0.000783 | +0.00% | ||
| 5:25 AM | $ 0.000784 | +0.00% | ||
| 5:20 AM | $ 0.000784 | +0.00% | ||
| 5:01 AM | $ 0.000784 | +0.00% | ||
| 5:00 AM | $ 0.000784 | +0.00% | ||
| 4:45 AM | $ 0.000786 | +0.00% | ||
| 4:35 AM | $ 0.000786 | +0.00% | ||
| 4:30 AM | $ 0.000789 | -0.08% | ||
| 4:23 AM | $ 0.000788 | -0.07% | ||
| 4:20 AM | $ 0.000787 | +0.00% | ||
| 4:00 AM | $ 0.000785 | +0.00% | ||
| 3:45 AM | $ 0.000786 | +0.00% | ||
| 3:35 AM | $ 0.000786 | +0.00% | ||
| 3:30 AM | $ 0.000786 | +0.00% | ||
| 3:25 AM | $ 0.000786 | +0.00% | ||
| 3:20 AM | $ 0.000786 | +0.00% | ||
| 3:06 AM | $ 0.000787 | +3.69% | ||
| 3:00 AM | $ 0.000744 | +0.00% | ||
| 2:45 AM | $ 0.000745 | +0.00% | ||
| 2:35 AM | $ 0.000746 | +0.00% | ||
| 2:30 AM | $ 0.000747 | -0.08% | ||
| 2:20 AM | $ 0.000747 | +0.00% | ||
| 2:00 AM | $ 0.000748 | +0.00% | ||
| 1:45 AM | $ 0.000747 | +0.00% | ||
| 1:35 AM | $ 0.000748 | +0.00% | ||
| 1:30 AM | $ 0.000749 | +0.00% | ||
| 1:25 AM | $ 0.000751 | +0.00% | ||
| 1:20 AM | $ 0.000752 | +0.00% | ||
| 1:00 AM | $ 0.000751 | -0.03% | ||
| 12:45 AM | $ 0.00075 | +0.00% | ||
| 12:35 AM | $ 0.00075 | +0.00% | ||
| 12:30 AM | $ 0.00075 | -0.08% | ||
| 12:20 AM | $ 0.000752 | +0.00% | ||
| 12:00 AM | $ 0.000752 | +0.00% | ||
| 11:45 PM | $ 0.000754 | +0.00% | ||
| 11:35 PM | $ 0.000752 | +0.00% | ||
| 11:30 PM | $ 0.000752 | +0.00% | ||
| 11:25 PM | $ 0.000752 | +0.00% | ||
| 11:20 PM | $ 0.000752 | +0.00% | ||
| 11:00 PM | $ 0.000753 | +0.00% | ||
| 10:45 PM | $ 0.000753 | +0.00% | ||
| 10:35 PM | $ 0.000754 | +0.00% | ||
| 10:30 PM | $ 0.000755 | -0.08% | ||
| 10:20 PM | $ 0.000755 | +0.00% | ||
| 10:00 PM | $ 0.000756 | +0.00% | ||
| 9:45 PM | $ 0.000757 | +0.00% | ||
| 9:35 PM | $ 0.000758 | +0.00% | ||
| 9:30 PM | $ 0.000758 | +0.00% | ||