Capminal by Virtuals Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000717
+0.00%
$ 711,653 $ 2,153
3:50 PM $ 0.000713
+0.00%
$ 711,653 $ 2,121
3:09 PM $ 0.000712
-0.03%
$ 711,653 $ 1,890
3:08 PM $ 0.000707
+0.00%
$ 711,653 $ 1,890
3:03 PM $ 0.000707
+0.29%
$ 706,927 $ 1,901
3:00 PM $ 0.000707
+0.00%
$ 706,927 $ 1,923
2:36 PM $ 0.00072
+0.00%
$ 720,074 $ 2,029
Download