Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capminal by Virtuals Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000964
+21.84%
$963,665 $27,271
Jun 14, 2026 $0.000791
-3.68%
$791,212 $9,032
Jun 13, 2026 $0.000822
+0.73%
$821,436 $12,284
Jun 12, 2026 $0.000816
+6.75%
$816,368 $15,345
Jun 11, 2026 $0.000763
+11.14%
$763,108 $21,043
Jun 10, 2026 $0.000687
-10.94%
$687,185 $4,426
Jun 9, 2026 $0.000771
-25.59%
$771,310 $12,857
Jun 8, 2026 $0.00104
-1.23%
$1.04 million $24,549
Jun 7, 2026 $0.00105
+62.51%
$1.05 million $101,204
Jun 6, 2026 $0.000647
-6.92%
$647,405 $6,683
Jun 5, 2026 $0.000697
-13.69%
$697,369 $11,078
Jun 4, 2026 $0.000806
-20.25%
$805,931 $31,901
Jun 3, 2026 $0.00101
+58.28%
$1.01 million $142,168
Jun 2, 2026 $0.000634
-8.41%
$634,069 $2,213
Jun 1, 2026 $0.000689
-4.62%
$689,411 $3,721
May 31, 2026 $0.000725
+2.58%
$725,084 $2,303
May 30, 2026 $0.000706
+0.20%
$705,988 $963
May 29, 2026 $0.000707
+1.52%
$706,913 $1,211
May 28, 2026 $0.000701
-3.72%
$701,073 $1,125
May 27, 2026 $0.000725
-8.31%
$724,762 $862
May 26, 2026 $0.000793
+1.27%
$792,694 $13,393
May 25, 2026 $0.000785
-7.58%
$784,601 $7,895
May 24, 2026 $0.000844
-9.33%
$843,949 $18,519
May 23, 2026 $0.000933
+5.18%
$933,337 $4,013
May 22, 2026 $0.000928
+4.43%
$928,207 $6,771
May 21, 2026 $0.000931
-0.15%
$931,295 $1,606
May 20, 2026 $0.000932
+6.81%
$932,064 $2,426
May 19, 2026 $0.000876
-1.87%
$876,174 $8,865
May 18, 2026 $0.000897
+9.49%
$896,743 $7,758
May 17, 2026 $0.000849
+15.16%
$849,149 $13,892
May 16, 2026 $0.000567
-12.01%
$-- $3,405
May 15, 2026 $0.000648
-3.15%
$648,294 $125
May 14, 2026 $0.000684
-1.03%
$684,249 $656
May 13, 2026 $0.000689
-5.74%
$688,721 $780
May 12, 2026 $0.000738
-4.54%
$738,348 $525
May 11, 2026 $0.000772
-5.60%
$772,184 $537
May 10, 2026 $0.000829
-0.40%
$828,920 $1,870
May 9, 2026 $0.000831
-2.75%
$830,598 $1,648
May 8, 2026 $0.000855
-0.38%
$855,015 $3,277
May 7, 2026 $0.000857
+7.73%
$857,431 $10,719
May 6, 2026 $0.000795
+17.28%
$795,050 $26,288
May 5, 2026 $0.000678
+7.92%
$678,139 $2,790
May 4, 2026 $0.000628
-2.16%
$627,867 $1,596
May 3, 2026 $0.000657
+1.33%
$656,895 $1,372
May 2, 2026 $0.000647
+4.96%
$647,425 $4,890
May 1, 2026 $0.000626
+4.47%
$-- $652
Apr 30, 2026 $0.000595
+1.63%
$594,654 $1,161
Apr 29, 2026 $0.000586
+6.82%
$585,126 $2,322
Apr 28, 2026 $0.000548
+1.13%
$548,470 $1,318
Apr 27, 2026 $0.000541
-1.39%
$540,684 $1,949