Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capminal by Virtuals Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000547
+2.17%
$547,259 $1,978
Apr 25, 2026 $0.000537
-0.52%
$536,805 $1,588
Apr 24, 2026 $0.000539
-0.15%
$539,042 $7,344
Apr 23, 2026 $0.000537
+0.47%
$536,563 $1,712
Apr 22, 2026 $0.000535
+3.12%
$535,412 $1,915
Apr 21, 2026 $0.000511
-2.15%
$510,606 $1,512
Apr 19, 2026 $0.000531
-3.11%
$-- $2,809
Apr 18, 2026 $0.000548
-3.97%
$547,780 $2,855
Apr 17, 2026 $0.000571
+0.33%
$571,333 $2,818
Apr 16, 2026 $0.00057
+9.21%
$569,714 $3,434
Apr 15, 2026 $0.000522
+3.24%
$521,809 $2,330
Apr 14, 2026 $0.000502
-6.96%
$502,341 $2,824
Apr 13, 2026 $0.000539
+6.61%
$538,592 $2,960
Apr 12, 2026 $0.000504
-0.35%
$505,195 $807
Apr 11, 2026 $0.000549
-0.74%
$548,932 $1,790
Apr 10, 2026 $0.000558
-1.33%
$557,696 $2,407
Apr 9, 2026 $0.000585
+7.42%
$585,345 $3,096
Apr 8, 2026 $0.000562
-4.75%
$562,265 $3,635
Apr 7, 2026 $0.000563
+2.64%
$563,033 $1,706
Apr 6, 2026 $0.000562
+1.35%
$561,831 $1,374
Apr 5, 2026 $0.000543
-3.00%
$543,172 $1,779
Apr 4, 2026 $0.000559
+0.50%
$558,852 $1,678
Apr 3, 2026 $0.000565
-0.21%
$-- $852
Apr 2, 2026 $0.000556
-0.90%
$556,003 $849
Apr 1, 2026 $0.000584
+18.37%
$584,302 $6,717
Mar 31, 2026 $0.000487
+1.32%
$487,225 $1,007
Mar 30, 2026 $0.000479
+0.51%
$479,276 $3,951
Mar 29, 2026 $0.000473
-2.40%
$473,389 $3,376
Mar 28, 2026 $0.000494
-15.21%
$494,349 $7,521
Mar 27, 2026 $0.000586
+8.22%
$585,542 $9,261
Mar 26, 2026 $0.000548
-14.54%
$547,899 $5,512
Mar 25, 2026 $0.000652
+4.19%
$652,072 $1,616
Mar 24, 2026 $0.000628
+41.49%
$627,900 $29,833
Mar 23, 2026 $0.000451
-22.18%
$450,640 $38,736
Mar 22, 2026 $0.000569
-1.27%
$-- $1,236
Mar 21, 2026 $0.000596
+0.00%
$-- $4,181
Mar 20, 2026 $0.000583
-5.63%
$582,800 $4,995
Mar 19, 2026 $0.000579
-1.73%
$579,152 $5,166
Mar 18, 2026 $0.000589
+17.67%
$588,562 $8,313
Mar 17, 2026 $0.000522
-17.36%
$522,390 $25,710
Mar 16, 2026 $0.000627
+45.13%
$626,670 $30,043
Mar 15, 2026 $0.000411
+4.62%
$410,653 $2,644
Mar 14, 2026 $0.000378
+4.05%
$378,169 $2,292
Mar 13, 2026 $0.000419
-0.69%
$-- $3,109
Mar 12, 2026 $0.00042
-2.67%
$419,881 $1,139
Mar 11, 2026 $0.000415
-2.57%
$-- $3,724
Mar 10, 2026 $0.000448
-8.68%
$448,369 $13,071
Mar 9, 2026 $0.00052
+26.25%
$520,197 $11,996
Mar 8, 2026 $0.00041
+7.01%
$409,652 $4,531
Mar 7, 2026 $0.000388
+11.65%
$388,076 $4,500