Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capminal by Virtuals Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.00044
+4.70%
$439,799 $17,559
Nov 23, 2025 $0.00038
-6.17%
$380,024 $11,774
Nov 22, 2025 $0.000405
+2.23%
$405,155 $9,063
Nov 21, 2025 $0.000392
-8.57%
$392,082 $5,670
Nov 20, 2025 $0.000431
-15.52%
$430,862 $1,056
Nov 19, 2025 $0.000458
-17.17%
$458,101 $2,033
Nov 18, 2025 $0.000553
+9.59%
$553,381 $1.9 million
Nov 17, 2025 $0.000505
-4.94%
$504,876 $1.77 million
Nov 16, 2025 $0.000535
-1.35%
$535,446 $1.82 million
Nov 15, 2025 $0.000537
-1.87%
$541,587 $1.85 million
Nov 14, 2025 $0.000552
-8.49%
$551,950 $1.88 million
Nov 13, 2025 $0.000556
-14.28%
$604,282 $1.87 million
Nov 12, 2025 $0.000615
-2.17%
$-- $2.06 million
Nov 11, 2025 $0.000645
-3.48%
$645,172 $2.08 million
Nov 10, 2025 $0.000672
+3.00%
$671,825 $2.22 million
Nov 9, 2025 $0.000656
+18.61%
$655,506 $2.15 million
Nov 8, 2025 $0.000551
-28.83%
$551,112 $1.73 million
Nov 7, 2025 $0.000782
-4.92%
$782,347 $2.38 million
Nov 6, 2025 $0.000652
-32.89%
$651,639 $1.93 million
Nov 5, 2025 $0.000973
+30.65%
$972,528 $2.8 million
Nov 4, 2025 $0.000768
-5.76%
$768,146 $2.13 million
Nov 3, 2025 $0.000812
-21.88%
$812,247 $2.22 million
Nov 2, 2025 $0.00104
-16.01%
$1.04 million $2.76 million
Nov 1, 2025 $0.00122
+61.64%
$1.22 million $3.16 million
Oct 31, 2025 $0.000759
+5.54%
$759,820 $1.86 million
Oct 30, 2025 $0.000811
-27.19%
$723,811 $1.91 million
Oct 29, 2025 $0.00112
-20.18%
$1.12 million $2.44 million
Oct 28, 2025 $0.00142
-1.20%
$1.4 million $2.82 million
Oct 27, 2025 $0.00143
+48.12%
$1.43 million $2.5 million
Oct 26, 2025 $0.000967
+59.24%
$971,853 $1.26 million
Oct 25, 2025 $0.000615
+144.90%
$614,846 $571,511
Oct 24, 2025 $0.000252
+50.68%
$251,228 $47,759
Oct 23, 2025 $0.000166
+1.79%
$167,530 $27,293
Oct 22, 2025 $0.00016
-3.03%
$161,260 $25,900
Oct 21, 2025 $0.000171
+1.76%
$164,141 $26,439
Oct 20, 2025 $0.000169
-1.72%
$168,162 $24,850
Oct 19, 2025 $0.000173
+8.73%
$171,887 $24,188
Oct 18, 2025 $0.000159
+0.02%
$159,571 $19,994
Oct 17, 2025 $0.000161
-8.56%
$159,533 $18,704
Oct 16, 2025 $0.000177
-8.10%
$174,417 $16,744
Oct 15, 2025 $0.000192
-5.02%
$191,842 $11,877
Oct 14, 2025 $0.000207
-4.58%
$206,961 $11,153
Oct 13, 2025 $0.000186
-0.41%
$-- $7,855
Oct 12, 2025 $0.000187
+11.65%
$187,143 $7,485
Oct 11, 2025 $0.000166
-7.70%
$165,786 $5,110
Oct 10, 2025 $0.000228
+2.20%
$-- $10,538
Oct 9, 2025 $0.000224
-9.18%
$224,274 $9,080
Oct 8, 2025 $0.000247
+6.99%
$247,192 $6,533
Oct 7, 2025 $0.000231
-3.74%
$-- $2,808
Download