Coinranking
Capminal by Virtuals Historical Data
CAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2026 | $0.000431 | +5.10% | ||
| Jan 12, 2026 | $0.000413 | -3.56% | ||
| Jan 11, 2026 | $0.000435 | +4.23% | ||
| Jan 10, 2026 | $0.00042 | -7.19% | ||
| Jan 9, 2026 | $0.000454 | +1.43% | ||
| Jan 8, 2026 | $0.000447 | +3.69% | ||
| Jan 7, 2026 | $0.000435 | -12.61% | ||
| Jan 6, 2026 | $0.000512 | +1.79% | ||
| Jan 5, 2026 | $0.000512 | +2.69% | ||
| Jan 4, 2026 | $0.000482 | +14.14% | ||
| Jan 3, 2026 | $0.000414 | -8.07% | ||
| Jan 2, 2026 | $0.000435 | +19.15% | ||
| Jan 1, 2026 | $0.000364 | +21.85% | ||
| Dec 31, 2025 | $0.0003 | -0.66% | ||
| Dec 30, 2025 | $0.000303 | -9.75% | ||
| Dec 29, 2025 | $0.000339 | -2.15% | ||
| Dec 28, 2025 | $0.000344 | -8.20% | ||
| Dec 27, 2025 | $0.000374 | +11.29% | ||
| Dec 26, 2025 | $0.000335 | -6.49% | ||
| Dec 25, 2025 | $0.000384 | +0.06% | ||
| Dec 24, 2025 | $0.000381 | +3.36% | ||
| Dec 23, 2025 | $0.000371 | -9.08% | ||
| Dec 22, 2025 | $0.000401 | +3.08% | ||
| Dec 21, 2025 | $0.000377 | -5.84% | ||
| Dec 20, 2025 | $0.000404 | +13.39% | ||
| Dec 19, 2025 | $0.000358 | -6.64% | ||
| Dec 18, 2025 | $0.000381 | -2.46% | ||
| Dec 17, 2025 | $0.000393 | -10.03% | ||
| Dec 16, 2025 | $0.000433 | +0.18% | ||
| Dec 15, 2025 | $0.000423 | -9.70% | ||
| Dec 14, 2025 | $0.000396 | -5.93% | ||
| Dec 13, 2025 | $0.000427 | -3.47% | ||
| Dec 12, 2025 | $0.000439 | +27.60% | ||
| Dec 11, 2025 | $0.000337 | -2.75% | ||
| Dec 10, 2025 | $0.000347 | -4.36% | ||
| Dec 9, 2025 | $0.000363 | +17.69% | ||
| Dec 8, 2025 | $0.000309 | +3.33% | ||
| Dec 7, 2025 | $0.00031 | -2.75% | ||
| Dec 6, 2025 | $0.000319 | -5.63% | ||
| Dec 5, 2025 | $0.000339 | -7.36% | ||
| Dec 4, 2025 | $0.000365 | -7.87% | ||
| Dec 3, 2025 | $0.000396 | +10.70% | ||
| Dec 2, 2025 | $0.000363 | +7.07% | ||
| Dec 1, 2025 | $0.000339 | +1.27% | ||
| Nov 30, 2025 | $0.000393 | -0.57% | ||
| Nov 29, 2025 | $0.000393 | -7.81% | ||
| Nov 28, 2025 | $0.000426 | -0.14% | ||
| Nov 27, 2025 | $0.000455 | +7.18% | ||
| Nov 26, 2025 | $0.000406 | -3.60% | ||
| Nov 25, 2025 | $0.000418 | -5.80% | ||