Capminal by Virtuals Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000393
-7.81%
$ 392,540 $ 25,724
Nov 28, 2025 $ 0.000426
-0.14%
$ 425,746 $ 24,307
Nov 27, 2025 $ 0.000455
+7.18%
$ 455,468 $ 22,310
Nov 26, 2025 $ 0.000406
-3.60%
$ 406,384 $ 19,974
Nov 25, 2025 $ 0.000418
-5.80%
$ 417,550 $ 17,806
Nov 24, 2025 $ 0.00044
+4.70%
$ 439,799 $ 17,559
Nov 23, 2025 $ 0.00038
-6.17%
$ 380,024 $ 11,774
Nov 22, 2025 $ 0.000405
+2.23%
$ 405,155 $ 9,063
Nov 21, 2025 $ 0.000392
-8.57%
$ 392,082 $ 5,670
Nov 20, 2025 $ 0.000431
-15.52%
$ 430,862 $ 1,056
Nov 19, 2025 $ 0.000458
-17.17%
$ 458,101 $ 2,033
Nov 18, 2025 $ 0.000553
+9.59%
$ 553,381 $ 1.9 million
Nov 17, 2025 $ 0.000505
-4.94%
$ 504,876 $ 1.77 million
Nov 16, 2025 $ 0.000535
-1.35%
$ 535,446 $ 1.82 million
Nov 15, 2025 $ 0.000537
-1.87%
$ 541,587 $ 1.85 million
Nov 14, 2025 $ 0.000552
-8.49%
$ 551,950 $ 1.88 million
Nov 13, 2025 $ 0.000556
-14.28%
$ 604,282 $ 1.87 million
Nov 12, 2025 $ 0.000615
-2.17%
$ -- $ 2.06 million
Nov 11, 2025 $ 0.000645
-3.48%
$ 645,172 $ 2.08 million
Nov 10, 2025 $ 0.000672
+3.00%
$ 671,825 $ 2.22 million
Nov 9, 2025 $ 0.000656
+18.61%
$ 655,506 $ 2.15 million
Nov 8, 2025 $ 0.000551
-28.83%
$ 551,112 $ 1.73 million
Nov 7, 2025 $ 0.000782
-4.92%
$ 782,347 $ 2.38 million
Nov 6, 2025 $ 0.000652
-32.89%
$ 651,639 $ 1.93 million
Nov 5, 2025 $ 0.000973
+30.65%
$ 972,528 $ 2.8 million
Nov 4, 2025 $ 0.000768
-5.76%
$ 768,146 $ 2.13 million
Nov 3, 2025 $ 0.000812
-21.88%
$ 812,247 $ 2.22 million
Nov 2, 2025 $ 0.00104
-16.01%
$ 1.04 million $ 2.76 million
Nov 1, 2025 $ 0.00122
+61.64%
$ 1.22 million $ 3.16 million
Oct 31, 2025 $ 0.000759
+5.54%
$ 759,820 $ 1.86 million
Oct 30, 2025 $ 0.000811
-27.19%
$ 723,811 $ 1.91 million
Oct 29, 2025 $ 0.00112
-20.18%
$ 1.12 million $ 2.44 million
Oct 28, 2025 $ 0.00142
-1.20%
$ 1.4 million $ 2.82 million
Oct 27, 2025 $ 0.00143
+48.12%
$ 1.43 million $ 2.5 million
Oct 26, 2025 $ 0.000967
+59.24%
$ 971,853 $ 1.26 million
Oct 25, 2025 $ 0.000615
+144.90%
$ 614,846 $ 571,511
Oct 24, 2025 $ 0.000252
+50.68%
$ 251,228 $ 47,759
Oct 23, 2025 $ 0.000166
+1.79%
$ 167,530 $ 27,293
Oct 22, 2025 $ 0.00016
-3.03%
$ 161,260 $ 25,900
Oct 21, 2025 $ 0.000171
+1.76%
$ 164,141 $ 26,439
Oct 20, 2025 $ 0.000169
-1.72%
$ 168,162 $ 24,850
Oct 19, 2025 $ 0.000173
+8.73%
$ 171,887 $ 24,188
Oct 18, 2025 $ 0.000159
+0.02%
$ 159,571 $ 19,994
Oct 17, 2025 $ 0.000161
-8.56%
$ 159,533 $ 18,704
Oct 16, 2025 $ 0.000177
-8.10%
$ 174,417 $ 16,744
Oct 15, 2025 $ 0.000192
-5.02%
$ 191,842 $ 11,877
Oct 14, 2025 $ 0.000207
-4.58%
$ 206,961 $ 11,153
Oct 13, 2025 $ 0.000186
-0.41%
$ -- $ 7,855
Oct 12, 2025 $ 0.000187
+11.65%
$ 187,143 $ 7,485
Oct 11, 2025 $ 0.000166
-7.70%
$ 165,786 $ 5,110