Fung Token Historical Data

FUNG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00995
+2.80%
$ 9.95 million $ 53,228
Jan 13, 2025 $ 0.00968
-4.14%
$ 9.68 million $ 51,855
Jan 12, 2025 $ 0.0101
-0.52%
$ 10.09 million $ 54,008
Jan 11, 2025 $ 0.0101
+0.48%
$ 10.14 million $ 54,274
Jan 10, 2025 $ 0.0101
+1.48%
$ 10.09 million $ 54,032
Jan 9, 2025 $ 0.00994
-3.21%
$ 9.94 million $ 53,218
Jan 8, 2025 $ 0.0103
-1.62%
$ 10.27 million $ 55,006
Jan 7, 2025 $ 0.0104
-8.24%
$ 10.44 million $ 55,897
Jan 6, 2025 $ 0.0114
+1.34%
$ 11.38 million $ 60,957
Jan 5, 2025 $ 0.0112
-0.43%
$ 11.23 million $ 60,300
Jan 4, 2025 $ 0.0113
+1.26%
$ 11.28 million $ 60,675
Jan 3, 2025 $ 0.0111
+4.41%
$ 11.14 million $ 59,628
Jan 2, 2025 $ 0.0107
+2.83%
$ 10.66 million $ 57,092
Jan 1, 2025 $ 0.0104
+0.63%
$ 10.37 million $ 55,524
Dec 31, 2024 $ 0.0103
-0.59%
$ 10.31 million $ 55,196
Dec 30, 2024 $ 0.0104
+0.69%
$ 10.38 million $ 55,568
Dec 29, 2024 $ 0.0103
-1.07%
$ 10.32 million $ 56,573
Dec 28, 2024 $ 0.0104
+1.46%
$ 10.44 million $ 58,574
Dec 27, 2024 $ 0.0103
-0.07%
$ 10.29 million $ 55,169
Dec 26, 2024 $ 0.0103
-4.69%
$ 10.29 million $ 55,446
Dec 25, 2024 $ 0.0108
+0.24%
$ 10.79 million $ 59,993
Dec 24, 2024 $ 0.0108
+2.29%
$ 10.79 million $ 57,850
Dec 23, 2024 $ 0.0106
+4.18%
$ 10.55 million $ 56,507
Dec 22, 2024 $ 0.0101
-1.67%
$ 10.12 million $ 54,255
Dec 21, 2024 $ 0.0103
-3.81%
$ 10.31 million $ 57,065
Dec 20, 2024 $ 0.0107
+1.21%
$ 10.72 million $ 57,385
Dec 19, 2024 $ 0.0106
-6.15%
$ 10.61 million $ 57,376
Dec 18, 2024 $ 0.0113
-5.23%
$ 11.28 million $ 62,075
Dec 17, 2024 $ 0.0119
-13.28%
$ 11.87 million $ 123,487
Dec 16, 2024 $ 0.0137
+11.77%
$ 13.65 million $ 66,578
Dec 15, 2024 $ 0.0122
-6.84%
$ 12.22 million $ 76,579
Dec 14, 2024 $ 0.0131
+7.58%
$ 13.12 million $ 77,173
Dec 13, 2024 $ 0.0122
+0.15%
$ 12.17 million $ 68,263
Dec 12, 2024 $ 0.0121
+1.14%
$ 12.15 million $ 64,495
Dec 11, 2024 $ 0.012
+4.28%
$ 11.97 million $ 66,830
Dec 10, 2024 $ 0.0115
-10.92%
$ 11.47 million $ 65,326
Dec 9, 2024 $ 0.013
+3.55%
$ 12.98 million $ 51,612
Dec 8, 2024 $ 0.0125
-0.84%
$ 12.53 million $ 66,718
Dec 7, 2024 $ 0.0126
-1.06%
$ 12.64 million $ 73,541
Dec 6, 2024 $ 0.0128
+6.42%
$ 12.83 million $ 72,529
Dec 5, 2024 $ 0.0121
-5.09%
$ 12.09 million $ 63,262
Dec 4, 2024 $ 0.0127
+5.92%
$ 12.74 million $ 71,455
Dec 3, 2024 $ 0.012
-0.59%
$ 12.03 million $ 69,394
Dec 2, 2024 $ 0.0121
-1.95%
$ 12.1 million $ 68,326
Dec 1, 2024 $ 0.0123
+0.23%
$ 12.34 million $ 74,460
Nov 30, 2024 $ 0.0123
+3.13%
$ 12.31 million $ 69,821
Nov 29, 2024 $ 0.0119
+0.42%
$ 11.94 million $ 67,441
Nov 28, 2024 $ 0.0119
-1.95%
$ 11.89 million $ 66,671
Nov 27, 2024 $ 0.0121
+9.73%
$ 12.15 million $ 68,140
Nov 26, 2024 $ 0.0111
-1.99%
$ 11.08 million $ 66,667