Fung Token Historical Data

FUNG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0113
-6.92%
$ 11.34 million $ 63,846
Nov 24, 2024 $ 0.0122
+7.49%
$ 12.22 million $ 59,888
Nov 23, 2024 $ 0.0113
-7.65%
$ 11.34 million $ 51,003
Nov 22, 2024 $ 0.0123
-0.09%
$ 12.29 million $ 57,039
Nov 21, 2024 $ 0.0124
+9.17%
$ 12.37 million $ 56,465
Nov 20, 2024 $ 0.0113
-0.55%
$ 11.33 million $ 52,331
Nov 19, 2024 $ 0.0114
-3.23%
$ 11.38 million $ 59,651
Nov 18, 2024 $ 0.0117
+15.08%
$ 11.74 million $ 62,057
Nov 17, 2024 $ 0.0102
-1.90%
$ 10.2 million $ 54,651
Nov 16, 2024 $ 0.0104
-8.52%
$ 10.43 million $ 54,450
Nov 15, 2024 $ 0.0114
+11.48%
$ 11.4 million $ 53,119
Nov 14, 2024 $ 0.0102
-3.33%
$ 10.23 million $ 56,125
Nov 13, 2024 $ 0.0105
-12.27%
$ 10.54 million $ 55,047
Nov 12, 2024 $ 0.012
+6.59%
$ 12.02 million $ 58,055
Nov 11, 2024 $ 0.0113
-2.92%
$ 11.29 million $ 62,045
Nov 10, 2024 $ 0.0116
+0.62%
$ 11.63 million $ 60,717
Nov 9, 2024 $ 0.0116
+15.57%
$ 11.55 million $ 59,245
Nov 8, 2024 $ 0.01
+2.24%
$ 9.99 million $ 48,857
Nov 7, 2024 $ 0.00976
+5.93%
$ 9.75 million $ 55,454
Nov 6, 2024 $ 0.00921
+2.13%
$ 9.2 million $ 47,373
Nov 5, 2024 $ 0.009
+0.52%
$ 8.99 million $ 43,074
Nov 4, 2024 $ 0.00894
-2.82%
$ 8.93 million $ 41,367
Nov 3, 2024 $ 0.00843
-9.56%
$ 8.42 million $ 42,709
Nov 2, 2024 $ 0.00929
+10.00%
$ 9.28 million $ 45,094
Nov 1, 2024 $ 0.00844
-0.86%
$ 8.44 million $ 45,195
Oct 31, 2024 $ 0.00852
-14.52%
$ 8.51 million $ 45,240
Oct 30, 2024 $ 0.00996
+1.24%
$ 9.96 million $ 48,952
Oct 29, 2024 $ 0.00984
+2.25%
$ 9.83 million $ 45,225
Oct 28, 2024 $ 0.00963
+13.41%
$ 9.62 million $ 46,636
Oct 27, 2024 $ 0.00849
-8.22%
$ 8.48 million $ 40,852
Oct 26, 2024 $ 0.00925
+1.44%
$ 9.24 million $ 44,459
Oct 25, 2024 $ 0.0091
+4.29%
$ 9.09 million $ 45,279
Oct 24, 2024 $ 0.00876
-9.48%
$ 8.75 million $ 43,544
Oct 23, 2024 $ 0.00966
-3.83%
$ 9.65 million $ 45,737
Oct 22, 2024 $ 0.0101
-0.58%
$ 10.05 million $ 50,097
Oct 21, 2024 $ 0.0101
+1.28%
$ 10.11 million $ 46,856
Oct 20, 2024 $ 0.00943
+2.95%
$ 9.43 million $ 50,253
Oct 19, 2024 $ 0.00916
-4.97%
$ 9.16 million $ 47,527
Oct 18, 2024 $ 0.0102
+1.98%
$ 10.14 million $ 47,889
Oct 17, 2024 $ 0.00996
-0.87%
$ 9.95 million $ 47,908
Oct 16, 2024 $ 0.01
+0.29%
$ 10.03 million $ 48,790
Oct 15, 2024 $ 0.01
+9.74%
$ 10 million $ 47,888
Oct 14, 2024 $ 0.00912
-3.67%
$ 9.12 million $ 48,600
Oct 13, 2024 $ 0.00947
-1.28%
$ 9.46 million $ 42,353
Oct 12, 2024 $ 0.0096
+2.40%
$ 9.59 million $ 43,390
Oct 11, 2024 $ 0.00937
+12.12%
$ 9.36 million $ 44,202
Oct 10, 2024 $ 0.00918
+9.90%
$ 9.17 million $ 39,648
Oct 9, 2024 $ 0.00842
-10.81%
$ 8.42 million $ 40,040
Oct 8, 2024 $ 0.00949
+1.18%
$ 9.49 million $ 42,640
Oct 7, 2024 $ 0.00945
+0.00%
$ 9.44 million $ 44,653