Fung Token Historical Data

FUNG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0113
-6.92%
$11.34 million $63,846
Nov 24, 2024 $0.0122
+7.49%
$12.22 million $59,888
Nov 23, 2024 $0.0113
-7.65%
$11.34 million $51,003
Nov 22, 2024 $0.0123
-0.09%
$12.29 million $57,039
Nov 21, 2024 $0.0124
+9.17%
$12.37 million $56,465
Nov 20, 2024 $0.0113
-0.55%
$11.33 million $52,331
Nov 19, 2024 $0.0114
-3.23%
$11.38 million $59,651
Nov 18, 2024 $0.0117
+15.08%
$11.74 million $62,057
Nov 17, 2024 $0.0102
-1.90%
$10.2 million $54,651
Nov 16, 2024 $0.0104
-8.52%
$10.43 million $54,450
Nov 15, 2024 $0.0114
+11.48%
$11.4 million $53,119
Nov 14, 2024 $0.0102
-3.33%
$10.23 million $56,125
Nov 13, 2024 $0.0105
-12.27%
$10.54 million $55,047
Nov 12, 2024 $0.012
+6.59%
$12.02 million $58,055
Nov 11, 2024 $0.0113
-2.92%
$11.29 million $62,045
Nov 10, 2024 $0.0116
+0.62%
$11.63 million $60,717
Nov 9, 2024 $0.0116
+15.57%
$11.55 million $59,245
Nov 8, 2024 $0.01
+2.24%
$9.99 million $48,857
Nov 7, 2024 $0.00976
+5.93%
$9.75 million $55,454
Nov 6, 2024 $0.00921
+2.13%
$9.2 million $47,373
Nov 5, 2024 $0.009
+0.52%
$8.99 million $43,074
Nov 4, 2024 $0.00894
-2.82%
$8.93 million $41,367
Nov 3, 2024 $0.00843
-9.56%
$8.42 million $42,709
Nov 2, 2024 $0.00929
+10.00%
$9.28 million $45,094
Nov 1, 2024 $0.00844
-0.86%
$8.44 million $45,195
Oct 31, 2024 $0.00852
-14.52%
$8.51 million $45,240
Oct 30, 2024 $0.00996
+1.24%
$9.96 million $48,952
Oct 29, 2024 $0.00984
+2.25%
$9.83 million $45,225
Oct 28, 2024 $0.00963
+13.41%
$9.62 million $46,636
Oct 27, 2024 $0.00849
-8.22%
$8.48 million $40,852
Oct 26, 2024 $0.00925
+1.44%
$9.24 million $44,459
Oct 25, 2024 $0.0091
+4.29%
$9.09 million $45,279
Oct 24, 2024 $0.00876
-9.48%
$8.75 million $43,544
Oct 23, 2024 $0.00966
-3.83%
$9.65 million $45,737
Oct 22, 2024 $0.0101
-0.58%
$10.05 million $50,097
Oct 21, 2024 $0.0101
+1.28%
$10.11 million $46,856
Oct 20, 2024 $0.00943
+2.95%
$9.43 million $50,253
Oct 19, 2024 $0.00916
-4.97%
$9.16 million $47,527
Oct 18, 2024 $0.0102
+1.98%
$10.14 million $47,889
Oct 17, 2024 $0.00996
-0.87%
$9.95 million $47,908
Oct 16, 2024 $0.01
+0.29%
$10.03 million $48,790
Oct 15, 2024 $0.01
+9.74%
$10 million $47,888
Oct 14, 2024 $0.00912
-3.67%
$9.12 million $48,600
Oct 13, 2024 $0.00947
-1.28%
$9.46 million $42,353
Oct 12, 2024 $0.0096
+2.40%
$9.59 million $43,390
Oct 11, 2024 $0.00937
+12.12%
$9.36 million $44,202
Oct 10, 2024 $0.00918
+9.90%
$9.17 million $39,648
Oct 9, 2024 $0.00842
-10.81%
$8.42 million $40,040
Oct 8, 2024 $0.00949
+1.18%
$9.49 million $42,640
Oct 7, 2024 $0.00945
+0.00%
$9.44 million $44,653