Fung Token Historical Data

FUNG Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0151
+2.82%
$ 15.05 million $ 49,045
May 8, 2024 $ 0.0147
-1.50%
$ 14.64 million $ 49,725
May 7, 2024 $ 0.015
+0.94%
$ 14.94 million $ 50,850
May 6, 2024 $ 0.0148
-2.78%
$ 14.8 million $ 55,736
May 5, 2024 $ 0.017
+12.39%
$ 16.97 million $ 55,752
May 4, 2024 $ 0.0151
-10.88%
$ 15.09 million $ 56,891
May 3, 2024 $ 0.0151
+4.08%
$ 15.09 million $ 53,220
May 2, 2024 $ 0.016
+10.25%
$ 16.01 million $ 51,544
May 1, 2024 $ 0.0147
-10.23%
$ 14.51 million $ 52,573
Apr 30, 2024 $ 0.0164
+4.09%
$ 16.34 million $ 52,725
Apr 29, 2024 $ 0.0157
-1.77%
$ 15.65 million $ 53,836
Apr 28, 2024 $ 0.0159
-9.94%
$ 15.88 million $ 54,111
Apr 27, 2024 $ 0.0158
+3.89%
$ 15.83 million $ 57,763
Apr 26, 2024 $ 0.0152
-9.72%
$ 15.24 million $ 62,718
Apr 25, 2024 $ 0.0169
+11.15%
$ 16.93 million $ 55,306
Apr 24, 2024 $ 0.0153
-1.19%
$ 15.28 million $ 55,845
Apr 23, 2024 $ 0.0169
-1.18%
$ 16.84 million $ 55,244
Apr 22, 2024 $ 0.0171
+12.35%
$ 17.07 million $ 58,502
Apr 21, 2024 $ 0.0167
+9.07%
$ 16.67 million $ 56,459
Apr 20, 2024 $ 0.0153
+3.56%
$ 15.25 million $ 53,666
Apr 19, 2024 $ 0.0163
-0.17%
$ 16.27 million $ 53,128
Apr 18, 2024 $ 0.0147
-7.67%
$ 14.65 million $ 55,092
Apr 17, 2024 $ 0.0159
+5.76%
$ 15.84 million $ 52,739
Apr 16, 2024 $ 0.0166
+11.67%
$ 16.54 million $ 57,596
Apr 15, 2024 $ 0.0166
-1.73%
$ 16.56 million $ 54,930
Apr 14, 2024 $ 0.0169
+6.11%
$ 16.85 million $ 48,896
Apr 13, 2024 $ 0.0159
+1.69%
$ 15.91 million $ 42,398
Apr 12, 2024 $ 0.0157
-10.71%
$ 15.7 million $ 55,870
Apr 11, 2024 $ 0.0176
-9.89%
$ 17.54 million $ 60,002
Apr 10, 2024 $ 0.0195
+2.12%
$ 19.45 million $ 53,677
Apr 9, 2024 $ 0.0191
+2.17%
$ 19.04 million $ 44,286
Apr 8, 2024 $ 0.0186
+7.79%
$ 18.61 million $ 63,507
Apr 7, 2024 $ 0.0173
+3.13%
$ 17.24 million $ 51,508
Apr 6, 2024 $ 0.0168
-0.29%
$ 16.75 million $ 62,377
Apr 5, 2024 $ 0.0184
+10.56%
$ 18.34 million $ 60,195
Apr 4, 2024 $ 0.0166
-7.70%
$ 16.55 million $ 59,165
Apr 3, 2024 $ 0.0179
+2.16%
$ 17.9 million $ 59,343
Apr 2, 2024 $ 0.0175
-6.35%
$ 17.5 million $ 57,217
Apr 1, 2024 $ 0.0186
-7.61%
$ 18.69 million $ 59,691
Mar 31, 2024 $ 0.0202
+4.82%
$ 20.2 million $ 61,879
Mar 30, 2024 $ 0.0194
-1.33%
$ 19.37 million $ 62,737
Mar 29, 2024 $ 0.0197
+3.51%
$ 19.68 million $ 59,052
Mar 28, 2024 $ 0.019
-0.36%
$ 19.01 million $ 64,562
Mar 27, 2024 $ 0.019
-7.51%
$ 19.01 million $ 64,583
Mar 26, 2024 $ 0.0206
+3.01%
$ 20.62 million $ 53,516
Mar 25, 2024 $ 0.02
+11.51%
$ 20 million $ 66,498
Mar 24, 2024 $ 0.018
+2.38%
$ 17.95 million $ 61,630
Mar 23, 2024 $ 0.0176
+1.16%
$ 17.63 million $ 62,634
Mar 22, 2024 $ 0.0174
-9.78%
$ 17.34 million $ 64,350
Mar 21, 2024 $ 0.0193
+5.61%
$ 19.25 million $ 64,032