Fung Token Historical Data

FUNG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0182
-0.08%
$18.19 million $60,809
Mar 19, 2024 $0.0182
-17.17%
$18.24 million $47,500
Mar 18, 2024 $0.022
-2.92%
$22.01 million $62,126
Mar 17, 2024 $0.0227
+3.36%
$22.71 million $65,190
Mar 16, 2024 $0.0219
-8.08%
$21.95 million $67,526
Mar 15, 2024 $0.0239
-4.31%
$23.89 million $65,043
Mar 14, 2024 $0.025
-4.21%
$24.96 million $64,324
Mar 13, 2024 $0.0261
-12.15%
$26.08 million $64,544
Mar 12, 2024 $0.0297
-3.03%
$29.7 million $70,860
Mar 11, 2024 $0.0306
+5.04%
$30.64 million $69,730
Mar 10, 2024 $0.0292
-8.10%
$29.23 million $67,166
Mar 9, 2024 $0.0319
-9.95%
$31.93 million $67,100
Mar 8, 2024 $0.0355
-1.13%
$35.48 million $70,213
Mar 7, 2024 $0.0358
-5.67%
$35.75 million $55,216
Mar 6, 2024 $0.038
-0.13%
$38.02 million $74,930
Mar 5, 2024 $0.0378
-2.04%
$37.84 million $62,000
Mar 4, 2024 $0.0387
+17.56%
$38.75 million $64,057
Mar 3, 2024 $0.033
-5.79%
$32.97 million $58,910
Mar 2, 2024 $0.0352
-16.48%
$35.24 million $62,142
Mar 1, 2024 $0.0455
+30.90%
$45.5 million $52,119
Download