Coinranking
Fung Token Historical Data
FUNG
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 9, 2024 | $0.0151 | +2.82% | ||
| May 8, 2024 | $0.0147 | -1.50% | ||
| May 7, 2024 | $0.015 | +0.94% | ||
| May 6, 2024 | $0.0148 | -2.78% | ||
| May 5, 2024 | $0.017 | +12.39% | ||
| May 4, 2024 | $0.0151 | -10.88% | ||
| May 3, 2024 | $0.0151 | +4.08% | ||
| May 2, 2024 | $0.016 | +10.25% | ||
| May 1, 2024 | $0.0147 | -10.23% | ||
| Apr 30, 2024 | $0.0164 | +4.09% | ||
| Apr 29, 2024 | $0.0157 | -1.77% | ||
| Apr 28, 2024 | $0.0159 | -9.94% | ||
| Apr 27, 2024 | $0.0158 | +3.89% | ||
| Apr 26, 2024 | $0.0152 | -9.72% | ||
| Apr 25, 2024 | $0.0169 | +11.15% | ||
| Apr 24, 2024 | $0.0153 | -1.19% | ||
| Apr 23, 2024 | $0.0169 | -1.18% | ||
| Apr 22, 2024 | $0.0171 | +12.35% | ||
| Apr 21, 2024 | $0.0167 | +9.07% | ||
| Apr 20, 2024 | $0.0153 | +3.56% | ||
| Apr 19, 2024 | $0.0163 | -0.17% | ||
| Apr 18, 2024 | $0.0147 | -7.67% | ||
| Apr 17, 2024 | $0.0159 | +5.76% | ||
| Apr 16, 2024 | $0.0166 | +11.67% | ||
| Apr 15, 2024 | $0.0166 | -1.73% | ||
| Apr 14, 2024 | $0.0169 | +6.11% | ||
| Apr 13, 2024 | $0.0159 | +1.69% | ||
| Apr 12, 2024 | $0.0157 | -10.71% | ||
| Apr 11, 2024 | $0.0176 | -9.89% | ||
| Apr 10, 2024 | $0.0195 | +2.12% | ||
| Apr 9, 2024 | $0.0191 | +2.17% | ||
| Apr 8, 2024 | $0.0186 | +7.79% | ||
| Apr 7, 2024 | $0.0173 | +3.13% | ||
| Apr 6, 2024 | $0.0168 | -0.29% | ||
| Apr 5, 2024 | $0.0184 | +10.56% | ||
| Apr 4, 2024 | $0.0166 | -7.70% | ||
| Apr 3, 2024 | $0.0179 | +2.16% | ||
| Apr 2, 2024 | $0.0175 | -6.35% | ||
| Apr 1, 2024 | $0.0186 | -7.61% | ||
| Mar 31, 2024 | $0.0202 | +4.82% | ||
| Mar 30, 2024 | $0.0194 | -1.33% | ||
| Mar 29, 2024 | $0.0197 | +3.51% | ||
| Mar 28, 2024 | $0.019 | -0.36% | ||
| Mar 27, 2024 | $0.019 | -7.51% | ||
| Mar 26, 2024 | $0.0206 | +3.01% | ||
| Mar 25, 2024 | $0.02 | +11.51% | ||
| Mar 24, 2024 | $0.018 | +2.38% | ||
| Mar 23, 2024 | $0.0176 | +1.16% | ||
| Mar 22, 2024 | $0.0174 | -9.78% | ||
| Mar 21, 2024 | $0.0193 | +5.61% | ||