Opes Historical Data

OPES Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2016 $ 0.0000708
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000727
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00014
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000682
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000687
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000639
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000729
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000954
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000167
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000674
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000737
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000687
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000825
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000781
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000717
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000669
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000063
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000666
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000633
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000763
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000819
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000807
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000076
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000186
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000115
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00016
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000158
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000156
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000157
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000154
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000157
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000274
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000273
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00015
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000214
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000212
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000212
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000212
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000169
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000252
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000297
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000104
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000672
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000632
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000717
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000713
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000712
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000712
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000707
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000707
+0.00%
$ -- $ 416