Coinranking
Opes Historical Data
OPES
Page 18
| Date | | |
|---|---|---|
| Mar 30, 2016 | $ 0.0000784 | +0.00% |
| Mar 29, 2016 | $ 0.0000789 | +0.00% |
| Mar 28, 2016 | $ 0.0000802 | +0.00% |
| Mar 27, 2016 | $ 0.0000807 | +0.00% |
| Mar 26, 2016 | $ 0.0000791 | +0.00% |
| Mar 25, 2016 | $ 0.000104 | +0.00% |
| Mar 24, 2016 | $ 0.0000788 | +0.00% |
| Mar 23, 2016 | $ 0.0000792 | +0.00% |
| Mar 22, 2016 | $ 0.0000874 | +0.00% |
| Mar 21, 2016 | $ 0.0000863 | +0.00% |
| Mar 20, 2016 | $ 0.0000864 | +0.00% |
| Mar 19, 2016 | $ 0.0000817 | +0.00% |
| Mar 18, 2016 | $ 0.0000816 | +0.00% |
| Mar 17, 2016 | $ 0.0000836 | +0.00% |
| Mar 16, 2016 | $ 0.0000832 | +0.00% |
| Mar 15, 2016 | $ 0.0000789 | +0.00% |
| Mar 14, 2016 | $ 0.0000953 | +0.00% |
| Mar 13, 2016 | $ 0.0000825 | +0.00% |
| Mar 12, 2016 | $ 0.0000821 | +0.00% |
| Mar 11, 2016 | $ 0.0000838 | +0.00% |
| Mar 10, 2016 | $ 0.0000832 | +0.00% |
| Mar 9, 2016 | $ 0.000116 | +0.00% |
| Mar 8, 2016 | $ 0.0000783 | +0.00% |
| Mar 7, 2016 | $ 0.00012 | +0.00% |
| Mar 6, 2016 | $ 0.0000852 | +0.00% |
| Mar 5, 2016 | $ 0.0000798 | +0.00% |
| Mar 4, 2016 | $ 0.000115 | +0.00% |
| Mar 3, 2016 | $ 0.0000839 | +0.00% |
| Mar 2, 2016 | $ 0.0000936 | +0.00% |
| Mar 1, 2016 | $ 0.000182 | +0.00% |
| Feb 29, 2016 | $ 0.000188 | +0.00% |
| Feb 28, 2016 | $ 0.000134 | +0.00% |
| Feb 27, 2016 | $ 0.000138 | +0.00% |
| Feb 26, 2016 | $ 0.000145 | +0.00% |
| Feb 25, 2016 | $ 0.0000889 | +0.00% |
| Feb 24, 2016 | $ 0.0000888 | +0.00% |
| Feb 23, 2016 | $ 0.000084 | +0.00% |
| Feb 22, 2016 | $ 0.000127 | +0.00% |
| Feb 21, 2016 | $ 0.000101 | +0.00% |
| Feb 20, 2016 | $ 0.0000924 | +0.00% |
| Feb 19, 2016 | $ 0.000084 | +0.00% |
| Feb 18, 2016 | $ 0.0000801 | +0.00% |
| Feb 17, 2016 | $ 0.0000793 | +0.00% |
| Feb 16, 2016 | $ 0.0000772 | +0.00% |
| Feb 15, 2016 | $ 0.00012 | +0.00% |
| Feb 14, 2016 | $ 0.000122 | +0.00% |
| Feb 13, 2016 | $ 0.000121 | +0.00% |
| Feb 12, 2016 | $ 0.000111 | +0.00% |
| Feb 11, 2016 | $ 0.000186 | +0.00% |
| Feb 10, 2016 | $ 0.00016 | +0.00% |