Coinranking
Opes Historical Data
OPES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 11 | $0.00229 | -17.69% | ||
| Dec 4 | $0.00291 | +43.98% | ||
| Nov 27 | $0.00229 | +18.92% | ||
| Nov 20 | $0.00164 | -20.63% | ||
| Nov 13 | $0.00209 | +38.15% | ||
| Nov 6 | $0.00165 | -20.29% | ||
| Oct 30 | $0.00173 | +11.10% | ||
| Oct 23 | $0.00144 | -13.07% | ||
| Oct 16 | $0.00171 | -18.89% | ||
| Oct 9 | $0.00163 | +16.48% | ||
| Oct 2 | $0.00122 | -4.90% | ||
| Sep 25 | $0.00126 | +10.87% | ||
| Sep 18 | $0.00111 | -15.70% | ||
| Sep 11 | $0.00109 | -19.17% | ||
| Sep 4 | $0.00121 | -13.55% | ||
| Aug 28 | $0.00127 | +10.87% | ||
| Aug 21 | $0.000996 | -26.58% | ||
| Aug 14 | $0.00155 | -14.57% | ||
| Aug 7 | $0.00183 | +67.86% | ||
| Jul 31 | $0.00132 | -0.08% | ||
| Jul 24 | $0.00116 | -6.59% | ||
| Jul 17 | $0.00124 | +4.73% | ||
| Jul 10 | $0.000995 | +3.57% | ||
| Jul 3 | $0.00128 | +84.42% | ||
| Jun 26 | $0.000913 | -13.20% | ||
| Jun 19 | $0.00112 | +6.78% | ||
| Jun 12 | $0.00102 | -15.05% | ||
| Jun 5 | $0.000862 | +27.52% | ||
| May 29 | $0.000631 | -10.65% | ||
| May 22 | $0.000613 | +140.45% | ||
| May 15 | $0.000245 | +19.60% | ||
| May 8 | $0.000213 | +6.51% | ||
| May 1 | $0.000186 | +9.77% | ||
| Apr 24 | $0.000162 | +8.28% | ||
| Apr 17 | $0.00015 | +4.61% | ||
| Apr 10 | $0.000141 | -2.49% | ||
| Apr 3 | $0.000145 | +4.94% | ||
| Mar 27 | $0.000132 | +5.02% | ||
| Mar 20 | $0.000116 | -7.48% | ||
| Mar 13 | $0.000123 | -17.43% | ||
| Mar 6 | $0.000147 | -4.05% | ||
| Feb 27 | $0.000152 | +6.87% | ||
| Feb 20 | $0.000141 | +8.74% | ||
| Feb 13 | $0.000126 | +5.44% | ||
| Feb 6 | $0.00012 | -2.76% | ||
| Jan 30 | $0.000122 | +10.32% | ||
| Jan 23 | $0.00011 | -0.81% | ||
| Jan 16 | $0.00011 | +11.10% | ||
| Jan 9 | $0.0000985 | -8.76% | ||
| Jan 2 | $0.000108 | -11.39% | ||