Opes Historical Data

OPES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00229
-17.69%
$ -- $ 83,488
Dec 4 $ 0.00291
+43.98%
$ -- $ 81,497
Nov 27 $ 0.00229
+18.92%
$ -- $ 61,606
Nov 20 $ 0.00164
-20.63%
$ -- $ 57,106
Nov 13 $ 0.00209
+38.15%
$ -- $ 49,081
Nov 6 $ 0.00165
-20.29%
$ -- $ 28,308
Oct 30 $ 0.00173
+11.10%
$ -- $ 38,975
Oct 23 $ 0.00144
-13.07%
$ -- $ 40,519
Oct 16 $ 0.00171
-18.89%
$ -- $ 34,205
Oct 9 $ 0.00163
+16.48%
$ -- $ 25,012
Oct 2 $ 0.00122
-4.90%
$ -- $ 17,364
Sep 25 $ 0.00126
+10.87%
$ -- $ 12,141
Sep 18 $ 0.00111
-15.70%
$ -- $ 26,578
Sep 11 $ 0.00109
-19.17%
$ -- $ 27,287
Sep 4 $ 0.00121
-13.55%
$ -- $ 31,075
Aug 28 $ 0.00127
+10.87%
$ -- $ 31,812
Aug 21 $ 0.000996
-26.58%
$ -- $ 25,112
Aug 14 $ 0.00155
-14.57%
$ -- $ 29,839
Aug 7 $ 0.00183
+67.86%
$ -- $ 25,194
Jul 31 $ 0.00132
-0.08%
$ -- $ 20,534
Jul 24 $ 0.00116
-6.59%
$ -- $ 18,904
Jul 17 $ 0.00124
+4.73%
$ -- $ 17,970
Jul 10 $ 0.000995
+3.57%
$ -- $ 15,557
Jul 3 $ 0.00128
+84.42%
$ -- $ 18,022
Jun 26 $ 0.000913
-13.20%
$ -- $ 17,608
Jun 19 $ 0.00112
+6.78%
$ -- $ 18,614
Jun 12 $ 0.00102
-15.05%
$ -- $ 17,983
Jun 5 $ 0.000862
+27.52%
$ -- $ 19,751
May 29 $ 0.000631
-10.65%
$ -- $ 16,749
May 22 $ 0.000613
+140.45%
$ -- $ 15,636
May 15 $ 0.000245
+19.60%
$ -- $ 13,167
May 8 $ 0.000213
+6.51%
$ -- $ 12,156
May 1 $ 0.000186
+9.77%
$ -- $ 10,472
Apr 24 $ 0.000162
+8.28%
$ -- $ 9,150
Apr 17 $ 0.00015
+4.61%
$ -- $ 8,593
Apr 10 $ 0.000141
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000145
+4.94%
$ -- $ 8,184
Mar 27 $ 0.000132
+5.02%
$ -- $ 7,432
Mar 20 $ 0.000116
-7.48%
$ -- $ 7,124
Mar 13 $ 0.000123
-17.43%
$ -- $ 7,973
Mar 6 $ 0.000147
-4.05%
$ -- $ 8,365
Feb 27 $ 0.000152
+6.87%
$ -- $ 8,675
Feb 20 $ 0.000141
+8.74%
$ -- $ 7,986
Feb 13 $ 0.000126
+5.44%
$ -- $ 7,194
Feb 6 $ 0.00012
-2.76%
$ -- $ 7,111
Jan 30 $ 0.000122
+10.32%
$ -- $ 6,934
Jan 23 $ 0.00011
-0.81%
$ -- $ 6,376
Jan 16 $ 0.00011
+11.10%
$ -- $ 6,226
Jan 9 $ 0.0000985
-8.76%
$ -- $ 5,865
Jan 2 $ 0.000108
-11.39%
$ -- $ 6,851