Opes Historical Data

OPES Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.00177
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00183
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00194
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00193
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00215
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00225
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00205
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00207
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00203
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00197
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.002
+0.00%
$ -- $ 9,139
Apr 30, 2018 $ 0.00207
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00218
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00237
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00206
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0021
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00218
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00219
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00216
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00211
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00202
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00199
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00194
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00196
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00213
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00215
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00208
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00208
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0019
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00177
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00189
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00184
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00182
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00177
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00166
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00164
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00164
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00191
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00174
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00159
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00177
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00183
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00201
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0021
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.002
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00222
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00226
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00253
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00239
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00246
+0.00%
$ -- $ 8,835