Coinranking
Opes Historical Data
OPES
Page 4
| Date | | |
|---|---|---|
| Mar 22, 2018 | $ 0.00273 | +0.00% |
| Mar 21, 2018 | $ 0.00258 | +0.00% |
| Mar 20, 2018 | $ 0.00249 | +0.00% |
| Mar 19, 2018 | $ 0.00216 | +0.00% |
| Mar 18, 2018 | $ 0.00228 | +0.00% |
| Mar 17, 2018 | $ 0.0022 | +0.00% |
| Mar 16, 2018 | $ 0.00231 | +0.00% |
| Mar 15, 2018 | $ 0.0027 | +0.00% |
| Mar 14, 2018 | $ 0.00294 | +0.00% |
| Mar 13, 2018 | $ 0.00276 | +0.00% |
| Mar 12, 2018 | $ 0.00284 | +0.00% |
| Mar 11, 2018 | $ 0.00296 | +0.00% |
| Mar 10, 2018 | $ 0.00266 | +0.00% |
| Mar 9, 2018 | $ 0.00299 | +0.00% |
| Mar 8, 2018 | $ 0.00393 | +0.00% |
| Mar 7, 2018 | $ 0.00387 | +0.00% |
| Mar 6, 2018 | $ 0.00388 | +0.00% |
| Mar 5, 2018 | $ 0.00421 | +0.00% |
| Mar 4, 2018 | $ 0.00479 | +0.00% |
| Mar 3, 2018 | $ 0.00464 | +0.00% |
| Mar 2, 2018 | $ 0.00447 | +0.00% |
| Mar 1, 2018 | $ 0.00446 | +0.00% |
| Feb 28, 2018 | $ 0.00432 | +0.00% |
| Feb 27, 2018 | $ 0.00355 | +0.00% |
| Feb 26, 2018 | $ 0.00455 | +0.00% |
| Feb 25, 2018 | $ 0.00765 | +0.00% |
| Feb 24, 2018 | $ 0.0103 | +0.00% |
| Feb 23, 2018 | $ 0.00681 | +0.00% |
| Feb 22, 2018 | $ 0.00368 | +0.00% |
| Feb 21, 2018 | $ 0.00594 | +0.00% |
| Feb 20, 2018 | $ 0.0031 | +0.00% |
| Feb 19, 2018 | $ 0.00275 | +0.00% |
| Feb 18, 2018 | $ 0.00266 | +0.00% |
| Feb 17, 2018 | $ 0.00298 | +0.00% |
| Feb 16, 2018 | $ 0.00321 | +0.00% |
| Feb 15, 2018 | $ 0.00277 | +0.00% |
| Feb 14, 2018 | $ 0.00323 | +0.00% |
| Feb 13, 2018 | $ 0.00385 | +0.00% |
| Feb 12, 2018 | $ 0.00259 | +0.00% |
| Feb 11, 2018 | $ 0.00257 | +0.00% |
| Feb 10, 2018 | $ 0.00211 | +0.00% |
| Feb 9, 2018 | $ 0.00233 | +0.00% |
| Feb 8, 2018 | $ 0.00217 | +0.00% |
| Feb 7, 2018 | $ 0.00183 | +0.00% |
| Feb 6, 2018 | $ 0.00214 | +0.00% |
| Feb 5, 2018 | $ 0.00231 | +0.00% |
| Feb 4, 2018 | $ 0.00205 | +0.00% |
| Feb 3, 2018 | $ 0.00225 | +0.00% |
| Feb 2, 2018 | $ 0.00292 | +0.00% |
| Feb 1, 2018 | $ 0.00348 | +0.00% |