Opes Historical Data

OPES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.00379
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00469
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00475
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00314
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00336
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00504
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00666
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00586
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00674
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00621
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00861
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00487
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00204
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.003
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00363
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00402
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00411
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00321
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00321
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00332
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00354
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0152
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00257
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00514
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00259
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00255
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00242
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0024
+0.00%
$ -- $ 15,163
Jan 2, 2018 $ 0.00203
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00205
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00189
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00177
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00158
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00237
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00591
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00187
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00261
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0025
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00747
+0.00%
$ -- $ 13,913
Dec 20, 2017 $ 0.00229
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00351
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00332
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00229
+0.00%
$ -- $ 18,290
Dec 14, 2017 $ 0.00289
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0026
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.002
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00279
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00291
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00256
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00246
+0.00%
$ -- $ 15,230