Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.0000154
+0.00%
$138 $0
Sep 18, 2026 $0.0000153
+0.00%
$-- $9
Sep 17, 2026 $0.0000152
-0.22%
$136 $9
Sep 13, 2026 $0.0000134
+0.00%
$-- $0
Sep 11, 2026 $0.0000134
+1.78%
$-- $1
Sep 10, 2026 $0.0000135
+0.00%
$121 $1
Sep 7, 2026 $0.0000136
+0.00%
$-- $0
Sep 6, 2026 $0.0000136
+1.00%
$-- $1
Sep 5, 2026 $0.0000137
+0.00%
$-- $1
Sep 4, 2026 $0.0000136
+0.00%
$-- $1
Sep 3, 2026 $0.0000148
+0.51%
$-- $0
Aug 28, 2026 $0.0000147
+0.00%
$-- $0
Aug 22, 2026 $0.0000147
-0.34%
$-- $6
Aug 21, 2026 $0.0000146
-7.84%
$131 $5
Aug 20, 2026 $0.0000158
+0.00%
$-- $0
Aug 12, 2026 $0.0000156
+1.22%
$139 $0
Aug 7, 2026 $0.0000171
+0.00%
$-- $0
Aug 3, 2026 $0.0000188
+0.16%
$168 $7
Jul 28, 2026 $0.0000207
-9.10%
$-- $10
Jul 27, 2026 $0.0000223
+148.54%
$-- $22
Jul 26, 2026 $0.0000106
-2.47%
$-- $0
Jul 22, 2026 $0.0000198
+0.08%
$-- $9
Jul 21, 2026 $0.0000219
+0.00%
$-- $14
Jul 20, 2026 $0.0000231
+7.13%
$-- $55
Jul 19, 2026 $0.000019
-10.80%
$170 $28
Jul 18, 2026 $0.0000282
+0.00%
$-- $0.1
Jul 17, 2026 $0.0000282
-0.16%
$252 $0
Jul 15, 2026 $0.0000282
-7.72%
$-- $16
Jul 14, 2026 $0.0000326
+0.86%
$291 $9
Jul 13, 2026 $0.0000343
-7.44%
$306 $1
Jul 12, 2026 $0.0000368
-0.17%
$329 $0
Jul 11, 2026 $0.0000373
+0.11%
$-- $0.1
Jul 10, 2026 $0.0000372
-6.31%
$-- $10
Jul 9, 2026 $0.0000413
+0.00%
$-- $0
Jul 8, 2026 $0.0000398
-0.71%
$-- $0
Jul 7, 2026 $0.0000395
-0.64%
$-- $1
Jul 6, 2026 $0.00004
+0.00%
$357 $0
Jul 3, 2026 $0.0000428
+0.00%
$-- $11
Jun 27, 2026 $0.0000465
+0.00%
$415 $0
Jun 26, 2026 $0.0000434
+0.00%
$-- $1
Jun 23, 2026 $0.0000501
+0.00%
$447 $0
Jun 17, 2026 $0.0000499
-6.11%
$-- $3
Jun 15, 2026 $0.0000578
+0.00%
$-- $2
Jun 2, 2026 $0.0000699
-9.65%
$-- $16
Jun 1, 2026 $0.0000776
-0.06%
$-- $19
May 30, 2026 $0.0000852
+0.00%
$-- $2
May 28, 2026 $0.0000846
-0.17%
$-- $31
May 27, 2026 $0.0000839
+0.63%
$-- $5
May 26, 2026 $0.0000925
+0.00%
$-- $4
May 21, 2026 $0.000098
+0.03%
$-- $38
Download