HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.0000156
+1.22%
$ 139 $ 0
Aug 7, 2026 $ 0.0000171
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0000188
+0.16%
$ 168 $ 7
Jul 28, 2026 $ 0.0000207
-9.10%
$ -- $ 10
Jul 27, 2026 $ 0.0000223
+148.54%
$ -- $ 22
Jul 26, 2026 $ 0.0000106
-2.47%
$ -- $ 0
Jul 22, 2026 $ 0.0000198
+0.08%
$ -- $ 9
Jul 21, 2026 $ 0.0000219
+0.00%
$ -- $ 14
Jul 20, 2026 $ 0.0000231
+7.13%
$ -- $ 55
Jul 19, 2026 $ 0.000019
-10.80%
$ 170 $ 28
Jul 18, 2026 $ 0.0000282
+0.00%
$ -- $ 0.1
Jul 17, 2026 $ 0.0000282
-0.16%
$ 252 $ 0
Jul 15, 2026 $ 0.0000282
-7.72%
$ -- $ 16
Jul 14, 2026 $ 0.0000326
+0.86%
$ 291 $ 9
Jul 13, 2026 $ 0.0000343
-7.44%
$ 306 $ 1
Jul 12, 2026 $ 0.0000368
-0.17%
$ 329 $ 0
Jul 11, 2026 $ 0.0000373
+0.11%
$ -- $ 0.1
Jul 10, 2026 $ 0.0000372
-6.31%
$ -- $ 10
Jul 9, 2026 $ 0.0000413
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000398
-0.71%
$ -- $ 0
Jul 7, 2026 $ 0.0000395
-0.64%
$ -- $ 1
Jul 6, 2026 $ 0.00004
+0.00%
$ 357 $ 0
Jul 3, 2026 $ 0.0000428
+0.00%
$ -- $ 11
Jun 27, 2026 $ 0.0000465
+0.00%
$ 415 $ 0
Jun 26, 2026 $ 0.0000434
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0000501
+0.00%
$ 447 $ 0
Jun 17, 2026 $ 0.0000499
-6.11%
$ -- $ 3
Jun 15, 2026 $ 0.0000578
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0000699
-9.65%
$ -- $ 16
Jun 1, 2026 $ 0.0000776
-0.06%
$ -- $ 19
May 30, 2026 $ 0.0000852
+0.00%
$ -- $ 2
May 28, 2026 $ 0.0000846
-0.17%
$ -- $ 31
May 27, 2026 $ 0.0000839
+0.63%
$ -- $ 5
May 26, 2026 $ 0.0000925
+0.00%
$ -- $ 4
May 21, 2026 $ 0.000098
+0.03%
$ -- $ 38
May 20, 2026 $ 0.000102
+0.00%
$ -- $ 20
May 19, 2026 $ 0.0000983
+0.00%
$ -- $ 24
May 18, 2026 $ 0.00012
+0.00%
$ -- $ 23
May 16, 2026 $ 0.000121
+0.00%
$ -- $ 1
May 11, 2026 $ 0.000116
+0.00%
$ -- $ 1
May 10, 2026 $ 0.000151
+24.31%
$ -- $ 112
May 9, 2026 $ 0.000117
+0.00%
$ -- $ 25
Apr 21, 2026 $ 0.000101
-0.43%
$ -- $ 2
Apr 17, 2026 $ 0.000101
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.000101
-0.73%
$ -- $ 1
Apr 14, 2026 $ 0.000101
-10.82%
$ -- $ 3
Apr 7, 2026 $ 0.000115
+0.02%
$ 1,030 $ 2
Mar 30, 2026 $ 0.000115
+0.00%
$ -- $ 19
Mar 27, 2026 $ 0.000103
-0.13%
$ -- $ 21
Mar 26, 2026 $ 0.000116
+0.00%
$ -- $ 29
Download