HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 1,043 $ 25
Apr 21, 2026 $ 0.000101
-0.43%
$ -- $ 2
Apr 17, 2026 $ 0.000101
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.000101
-0.73%
$ -- $ 1
Apr 14, 2026 $ 0.000101
-10.82%
$ -- $ 3
Apr 7, 2026 $ 0.000115
+0.02%
$ 1,030 $ 2
Mar 30, 2026 $ 0.000115
+0.00%
$ -- $ 19
Mar 27, 2026 $ 0.000103
-0.13%
$ -- $ 21
Mar 26, 2026 $ 0.000116
+0.00%
$ -- $ 29
Mar 25, 2026 $ 0.000152
+0.61%
$ -- $ 122
Mar 24, 2026 $ 0.000135
+34.22%
$ 1,204 $ 89
Mar 23, 2026 $ 0.000112
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.000128
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000146
-0.27%
$ -- $ 40
Mar 12, 2026 $ 0.000181
-0.13%
$ -- $ 49
Mar 11, 2026 $ 0.000212
+0.00%
$ -- $ 70
Mar 10, 2026 $ 0.000249
+20.94%
$ 2,227 $ 30
Mar 9, 2026 $ 0.000243
+2.15%
$ 2,172 $ 63
Mar 2, 2026 $ 0.000219
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.000217
+0.00%
$ -- $ 4
Feb 25, 2026 $ 0.000221
+0.00%
$ 1,971 $ 2
Feb 23, 2026 $ 0.000219
+0.00%
$ -- $ 2
Feb 19, 2026 $ 0.000323
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.000219
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000221
+0.00%
$ -- $ 33
Feb 9, 2026 $ 0.000221
+0.00%
$ -- $ 30
Feb 8, 2026 $ 0.000222
-8.00%
$ 1,982 $ 2
Feb 6, 2026 $ 0.000242
+10.66%
$ 2,157 $ 42
Feb 5, 2026 $ 0.000224
+0.00%
$ -- $ 8
Feb 4, 2026 $ 0.000223
+0.00%
$ 1,994 $ 7
Feb 3, 2026 $ 0.000227
+0.47%
$ 2,023 $ 5
Feb 1, 2026 $ 0.000246
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.000227
-0.73%
$ -- $ 4
Jan 28, 2026 $ 0.000232
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000232
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.000238
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000235
+0.00%
$ 2,097 $ 2
Jan 5, 2026 $ 0.000236
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.000235
-0.77%
$ -- $ 46
Oct 21, 2025 $ 0.000304
+3.44%
$ 2,713 $ 4
Oct 20, 2025 $ 0.000295
+0.00%
$ -- $ 6
Oct 17, 2025 $ 0.000294
-0.36%
$ -- $ 7
Oct 14, 2025 $ 0.0003
+0.00%
$ -- $ 73
Oct 12, 2025 $ 0.000298
+0.00%
$ -- $ 58
Oct 11, 2025 $ 0.000294
+0.00%
$ -- $ 52
Oct 10, 2025 $ 0.000302
+0.00%
$ -- $ 27
Oct 7, 2025 $ 0.000289
+0.00%
$ 2,578 $ 11
Aug 3, 2025 $ 0.00487
-34.79%
$ -- $ 21
Aug 2, 2025 $ 0.00434
+513.84%
$ 38,281 $ 13
Aug 1, 2025 $ 0.00106
+97.80%
$ 6,345 $ 7
Download