HALO Token Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000219
+0.00%
$ -- $ 2
Feb 19, 2026 $ 0.000323
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.000219
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000221
+0.00%
$ -- $ 33
Feb 9, 2026 $ 0.000221
+0.00%
$ -- $ 30
Feb 8, 2026 $ 0.000222
-8.00%
$ 1,982 $ 2
Feb 6, 2026 $ 0.000242
+10.66%
$ 2,157 $ 42
Feb 5, 2026 $ 0.000224
+0.00%
$ -- $ 8
Feb 4, 2026 $ 0.000223
+0.00%
$ 1,994 $ 7
Feb 3, 2026 $ 0.000227
+0.47%
$ 2,023 $ 5
Feb 1, 2026 $ 0.000246
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.000227
-0.73%
$ -- $ 4
Jan 28, 2026 $ 0.000232
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000232
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.000238
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000235
+0.00%
$ 2,097 $ 2
Jan 5, 2026 $ 0.000236
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.000235
-0.77%
$ -- $ 46
Oct 21, 2025 $ 0.000304
+3.44%
$ 2,713 $ 4
Oct 20, 2025 $ 0.000295
+0.00%
$ -- $ 6
Oct 17, 2025 $ 0.000294
-0.36%
$ -- $ 7
Oct 14, 2025 $ 0.0003
+0.00%
$ -- $ 73
Oct 12, 2025 $ 0.000298
+0.00%
$ -- $ 58
Oct 11, 2025 $ 0.000294
+0.00%
$ -- $ 52
Oct 10, 2025 $ 0.000302
+0.00%
$ -- $ 27
Oct 7, 2025 $ 0.000289
+0.00%
$ 2,578 $ 11
Aug 3, 2025 $ 0.00487
-34.79%
$ -- $ 21
Aug 2, 2025 $ 0.00434
+513.84%
$ 38,281 $ 13
Aug 1, 2025 $ 0.00106
+97.80%
$ 6,345 $ 7
Jul 31, 2025 $ 0.00054
-14.67%
$ 4,824 $ 3
Jul 30, 2025 $ 0.000606
+8.93%
$ 5,409 $ 4
Jul 29, 2025 $ 0.000559
+0.74%
$ 4,991 $ 3
Jul 28, 2025 $ 0.000562
-0.44%
$ 5,021 $ 2
Jul 27, 2025 $ 0.000563
+13.15%
$ 5,025 $ 11
Jul 26, 2025 $ 0.000493
-5.30%
$ 4,398 $ 4
Jul 25, 2025 $ 0.00052
+7.51%
$ 4,646 $ 7
Jul 24, 2025 $ 0.000482
-1.13%
$ 4,300 $ 5
Jul 23, 2025 $ 0.000486
-0.97%
$ 4,336 $ 7
Jul 22, 2025 $ 0.000492
-19.32%
$ 4,389 $ 16
Jul 21, 2025 $ 0.000609
+29.01%
$ 5,436 $ 49
Jul 20, 2025 $ 0.000471
+1.13%
$ 4,203 $ 2
Jul 19, 2025 $ 0.000466
+0.15%
$ 4,159 $ 1
Jul 18, 2025 $ 0.000466
+2.53%
$ 4,158 $ 6
Jul 17, 2025 $ 0.000456
+0.91%
$ 4,073 $ 1
Jul 16, 2025 $ 0.000452
-1.36%
$ 4,036 $ 3
Jul 15, 2025 $ 0.000459
+2.26%
$ 4,100 $ 2
Jul 14, 2025 $ 0.000449
+2.16%
$ 4,008 $ 2
Jul 13, 2025 $ 0.000439
+1.32%
$ 3,922 $ 1
Jul 12, 2025 $ 0.000434
-0.18%
$ 3,874 $ 1
Jul 11, 2025 $ 0.000434
+6.26%
$ 3,878 $ 2