HALO Token Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000295
+0.00%
$ -- $ 6
Oct 17, 2025 $ 0.000294
-0.36%
$ -- $ 7
Oct 14, 2025 $ 0.0003
+0.00%
$ -- $ 73
Oct 12, 2025 $ 0.000298
+0.00%
$ -- $ 58
Oct 11, 2025 $ 0.000294
+0.00%
$ -- $ 52
Oct 10, 2025 $ 0.000302
+0.00%
$ -- $ 27
Oct 7, 2025 $ 0.000289
+0.00%
$ 2,578 $ 11
Aug 3, 2025 $ 0.00487
-34.79%
$ -- $ 21
Aug 2, 2025 $ 0.00434
+513.84%
$ 38,281 $ 13
Aug 1, 2025 $ 0.00106
+97.80%
$ 6,345 $ 7
Jul 31, 2025 $ 0.00054
-14.67%
$ 4,824 $ 3
Jul 30, 2025 $ 0.000606
+8.93%
$ 5,409 $ 4
Jul 29, 2025 $ 0.000559
+0.74%
$ 4,991 $ 3
Jul 28, 2025 $ 0.000562
-0.44%
$ 5,021 $ 2
Jul 27, 2025 $ 0.000563
+13.15%
$ 5,025 $ 11
Jul 26, 2025 $ 0.000493
-5.30%
$ 4,398 $ 4
Jul 25, 2025 $ 0.00052
+7.51%
$ 4,646 $ 7
Jul 24, 2025 $ 0.000482
-1.13%
$ 4,300 $ 5
Jul 23, 2025 $ 0.000486
-0.97%
$ 4,336 $ 7
Jul 22, 2025 $ 0.000492
-19.32%
$ 4,389 $ 16
Jul 21, 2025 $ 0.000609
+29.01%
$ 5,436 $ 49
Jul 20, 2025 $ 0.000471
+1.13%
$ 4,203 $ 2
Jul 19, 2025 $ 0.000466
+0.15%
$ 4,159 $ 1
Jul 18, 2025 $ 0.000466
+2.53%
$ 4,158 $ 6
Jul 17, 2025 $ 0.000456
+0.91%
$ 4,073 $ 1
Jul 16, 2025 $ 0.000452
-1.36%
$ 4,036 $ 3
Jul 15, 2025 $ 0.000459
+2.26%
$ 4,100 $ 2
Jul 14, 2025 $ 0.000449
+2.16%
$ 4,008 $ 2
Jul 13, 2025 $ 0.000439
+1.32%
$ 3,922 $ 1
Jul 12, 2025 $ 0.000434
-0.18%
$ 3,874 $ 1
Jul 11, 2025 $ 0.000434
+6.26%
$ 3,878 $ 2
Jul 10, 2025 $ 0.000423
+4.10%
$ 3,774 $ 3
Jul 9, 2025 $ 0.000407
-0.33%
$ 3,635 $ 1
Jul 8, 2025 $ 0.000408
+0.11%
$ 3,644 $ 1
Jul 7, 2025 $ 0.000414
-13.23%
$ -- $ 19
Jun 18, 2025 $ 0.001
+0.00%
$ -- $ 2,046
Jun 17, 2025 $ 0.001
-31.51%
$ 8,929 $ 2,467
Jun 16, 2025 $ 0.00146
+4.29%
$ 13,036 $ 718
Jun 15, 2025 $ 0.0014
-5.41%
$ 12,500 $ 393
Jun 14, 2025 $ 0.00148
+0.68%
$ 13,214 $ 1,882
Jun 13, 2025 $ 0.00147
+4.26%
$ 13,125 $ 159
Jun 12, 2025 $ 0.00141
-5.37%
$ 12,589 $ 72
Jun 11, 2025 $ 0.00157
-2.48%
$ 14,018 $ 262
Jun 10, 2025 $ 0.00161
+0.00%
$ 14,375 $ 774
Jun 9, 2025 $ 0.00146
-11.52%
$ 13,036 $ 280
Jun 8, 2025 $ 0.00165
+5.10%
$ 14,732 $ 414
Jun 7, 2025 $ 0.00157
+14.60%
$ 14,018 $ 4,424
Jun 6, 2025 $ 0.00137
-2.84%
$ 12,232 $ 513
Jun 5, 2025 $ 0.00141
-13.60%
$ 12,589 $ 1,445
Jun 4, 2025 $ 0.00163
-7.43%
$ 14,572 $ 2,350