HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000282
+0.00%
$ 252 $ 16
Yesterday $ 0.0000326
+0.86%
$ 291 $ 9
Jul 13, 2026 $ 0.0000343
-7.44%
$ 306 $ 1
Jul 12, 2026 $ 0.0000368
-0.17%
$ 329 $ 0
Jul 11, 2026 $ 0.0000373
+0.11%
$ -- $ 0.1
Jul 10, 2026 $ 0.0000372
-6.31%
$ -- $ 10
Jul 9, 2026 $ 0.0000413
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000398
-0.71%
$ -- $ 0
Jul 7, 2026 $ 0.0000395
-0.64%
$ -- $ 1
Jul 6, 2026 $ 0.00004
+0.00%
$ 357 $ 0
Jul 3, 2026 $ 0.0000428
+0.00%
$ -- $ 11
Jun 27, 2026 $ 0.0000465
+0.00%
$ 415 $ 0
Jun 26, 2026 $ 0.0000434
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0000501
+0.00%
$ 447 $ 0
Jun 17, 2026 $ 0.0000499
-6.11%
$ -- $ 3
Jun 15, 2026 $ 0.0000578
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0000699
-9.65%
$ -- $ 16
Jun 1, 2026 $ 0.0000776
-0.06%
$ -- $ 19
May 30, 2026 $ 0.0000852
+0.00%
$ -- $ 2
May 28, 2026 $ 0.0000846
-0.17%
$ -- $ 31
May 27, 2026 $ 0.0000839
+0.63%
$ -- $ 5
May 26, 2026 $ 0.0000925
+0.00%
$ -- $ 4
May 21, 2026 $ 0.000098
+0.03%
$ -- $ 38
May 20, 2026 $ 0.000102
+0.00%
$ -- $ 20
May 19, 2026 $ 0.0000983
+0.00%
$ -- $ 24
May 18, 2026 $ 0.00012
+0.00%
$ -- $ 23
May 16, 2026 $ 0.000121
+0.00%
$ -- $ 1
May 11, 2026 $ 0.000116
+0.00%
$ -- $ 1
May 10, 2026 $ 0.000151
+24.31%
$ -- $ 112
May 9, 2026 $ 0.000117
+0.00%
$ -- $ 25
Apr 21, 2026 $ 0.000101
-0.43%
$ -- $ 2
Apr 17, 2026 $ 0.000101
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.000101
-0.73%
$ -- $ 1
Apr 14, 2026 $ 0.000101
-10.82%
$ -- $ 3
Apr 7, 2026 $ 0.000115
+0.02%
$ 1,030 $ 2
Mar 30, 2026 $ 0.000115
+0.00%
$ -- $ 19
Mar 27, 2026 $ 0.000103
-0.13%
$ -- $ 21
Mar 26, 2026 $ 0.000116
+0.00%
$ -- $ 29
Mar 25, 2026 $ 0.000152
+0.61%
$ -- $ 122
Mar 24, 2026 $ 0.000135
+34.22%
$ 1,204 $ 89
Mar 23, 2026 $ 0.000112
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.000128
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000146
-0.27%
$ -- $ 40
Mar 12, 2026 $ 0.000181
-0.13%
$ -- $ 49
Mar 11, 2026 $ 0.000212
+0.00%
$ -- $ 70
Mar 10, 2026 $ 0.000249
+20.94%
$ 2,227 $ 30
Mar 9, 2026 $ 0.000243
+2.15%
$ 2,172 $ 63
Mar 2, 2026 $ 0.000219
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.000217
+0.00%
$ -- $ 4
Feb 25, 2026 $ 0.000221
+0.00%
$ 1,971 $ 2
Download