HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Today $0.0000136
+0.00%
$121 $1
Yesterday $0.0000148
+0.51%
$-- $0
Aug 28, 2026 $0.0000147
+0.00%
$-- $0
Aug 22, 2026 $0.0000147
-0.34%
$-- $6
Aug 21, 2026 $0.0000146
-7.84%
$131 $5
Aug 20, 2026 $0.0000158
+0.00%
$-- $0
Aug 12, 2026 $0.0000156
+1.22%
$139 $0
Aug 7, 2026 $0.0000171
+0.00%
$-- $0
Aug 3, 2026 $0.0000188
+0.16%
$168 $7
Jul 28, 2026 $0.0000207
-9.10%
$-- $10
Jul 27, 2026 $0.0000223
+148.54%
$-- $22
Jul 26, 2026 $0.0000106
-2.47%
$-- $0
Jul 22, 2026 $0.0000198
+0.08%
$-- $9
Jul 21, 2026 $0.0000219
+0.00%
$-- $14
Jul 20, 2026 $0.0000231
+7.13%
$-- $55
Jul 19, 2026 $0.000019
-10.80%
$170 $28
Jul 18, 2026 $0.0000282
+0.00%
$-- $0.1
Jul 17, 2026 $0.0000282
-0.16%
$252 $0
Jul 15, 2026 $0.0000282
-7.72%
$-- $16
Jul 14, 2026 $0.0000326
+0.86%
$291 $9
Jul 13, 2026 $0.0000343
-7.44%
$306 $1
Jul 12, 2026 $0.0000368
-0.17%
$329 $0
Jul 11, 2026 $0.0000373
+0.11%
$-- $0.1
Jul 10, 2026 $0.0000372
-6.31%
$-- $10
Jul 9, 2026 $0.0000413
+0.00%
$-- $0
Jul 8, 2026 $0.0000398
-0.71%
$-- $0
Jul 7, 2026 $0.0000395
-0.64%
$-- $1
Jul 6, 2026 $0.00004
+0.00%
$357 $0
Jul 3, 2026 $0.0000428
+0.00%
$-- $11
Jun 27, 2026 $0.0000465
+0.00%
$415 $0
Jun 26, 2026 $0.0000434
+0.00%
$-- $1
Jun 23, 2026 $0.0000501
+0.00%
$447 $0
Jun 17, 2026 $0.0000499
-6.11%
$-- $3
Jun 15, 2026 $0.0000578
+0.00%
$-- $2
Jun 2, 2026 $0.0000699
-9.65%
$-- $16
Jun 1, 2026 $0.0000776
-0.06%
$-- $19
May 30, 2026 $0.0000852
+0.00%
$-- $2
May 28, 2026 $0.0000846
-0.17%
$-- $31
May 27, 2026 $0.0000839
+0.63%
$-- $5
May 26, 2026 $0.0000925
+0.00%
$-- $4
May 21, 2026 $0.000098
+0.03%
$-- $38
May 20, 2026 $0.000102
+0.00%
$-- $20
May 19, 2026 $0.0000983
+0.00%
$-- $24
May 18, 2026 $0.00012
+0.00%
$-- $23
May 16, 2026 $0.000121
+0.00%
$-- $1
May 11, 2026 $0.000116
+0.00%
$-- $1
May 10, 2026 $0.000151
+24.31%
$-- $112
May 9, 2026 $0.000117
+0.00%
$-- $25
Apr 21, 2026 $0.000101
-0.43%
$-- $2
Apr 17, 2026 $0.000101
+0.00%
$-- $1
Download