Coinranking
HALO Token Historical Data
HALO
| Date | | |
|---|---|---|
| Apr 7, 2026 | $ 0.000115 | +0.02% |
| Mar 30, 2026 | $ 0.000115 | +0.00% |
| Mar 27, 2026 | $ 0.000103 | -0.13% |
| Mar 26, 2026 | $ 0.000116 | +0.00% |
| Mar 25, 2026 | $ 0.000152 | +0.61% |
| Mar 24, 2026 | $ 0.000135 | +34.22% |
| Mar 23, 2026 | $ 0.000112 | +0.00% |
| Mar 19, 2026 | $ 0.000128 | +0.00% |
| Mar 18, 2026 | $ 0.000146 | -0.27% |
| Mar 12, 2026 | $ 0.000181 | -0.13% |
| Mar 11, 2026 | $ 0.000212 | +0.00% |
| Mar 10, 2026 | $ 0.000249 | +20.94% |
| Mar 9, 2026 | $ 0.000243 | +2.15% |
| Mar 2, 2026 | $ 0.000219 | +0.00% |
| Feb 27, 2026 | $ 0.000217 | +0.00% |
| Feb 25, 2026 | $ 0.000221 | +0.00% |
| Feb 23, 2026 | $ 0.000219 | +0.00% |
| Feb 19, 2026 | $ 0.000323 | +0.00% |
| Feb 18, 2026 | $ 0.000219 | +0.00% |
| Feb 10, 2026 | $ 0.000221 | +0.00% |
| Feb 9, 2026 | $ 0.000221 | +0.00% |
| Feb 8, 2026 | $ 0.000222 | -8.00% |
| Feb 6, 2026 | $ 0.000242 | +10.66% |
| Feb 5, 2026 | $ 0.000224 | +0.00% |
| Feb 4, 2026 | $ 0.000223 | +0.00% |
| Feb 3, 2026 | $ 0.000227 | +0.47% |
| Feb 1, 2026 | $ 0.000246 | +0.00% |
| Jan 31, 2026 | $ 0.000227 | -0.73% |
| Jan 28, 2026 | $ 0.000232 | +0.00% |
| Jan 19, 2026 | $ 0.000232 | +0.00% |
| Jan 15, 2026 | $ 0.000238 | +0.00% |
| Jan 8, 2026 | $ 0.000235 | +0.00% |
| Jan 5, 2026 | $ 0.000236 | +0.00% |
| Jan 1, 2026 | $ 0.000235 | -0.77% |
| Oct 21, 2025 | $ 0.000304 | +3.44% |
| Oct 20, 2025 | $ 0.000295 | +0.00% |
| Oct 17, 2025 | $ 0.000294 | -0.36% |
| Oct 14, 2025 | $ 0.0003 | +0.00% |
| Oct 12, 2025 | $ 0.000298 | +0.00% |
| Oct 11, 2025 | $ 0.000294 | +0.00% |
| Oct 10, 2025 | $ 0.000302 | +0.00% |
| Oct 7, 2025 | $ 0.000289 | +0.00% |
| Aug 3, 2025 | $ 0.00487 | -34.79% |
| Aug 2, 2025 | $ 0.00434 | +513.84% |
| Aug 1, 2025 | $ 0.00106 | +97.80% |
| Jul 31, 2025 | $ 0.00054 | -14.67% |
| Jul 30, 2025 | $ 0.000606 | +8.93% |
| Jul 29, 2025 | $ 0.000559 | +0.74% |
| Jul 28, 2025 | $ 0.000562 | -0.44% |
| Jul 27, 2025 | $ 0.000563 | +13.15% |
Previous Next