HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000846
+0.00%
$ 755 $ 31
Yesterday, at 8 AM $ 0.0000847
+0.00%
$ 757 $ 31
May 27, 11 AM $ 0.0000839
+0.00%
$ 749 $ 5
May 27, 6 AM $ 0.000074
+0.00%
$ 660 $ 2
May 27, 2 AM $ 0.0000834
+0.00%
$ 745 $ 20
May 26, 3 AM $ 0.0000925
+0.00%
$ 825 $ 4
May 21, 1 AM $ 0.000098
+0.03%
$ 875 $ 38
May 20, 12 PM $ 0.000102
+0.00%
$ 913 $ 20
May 19, 3 AM $ 0.0000983
+0.00%
$ 877 $ 24
May 18, 7 AM $ 0.00012
+0.00%
$ 1,069 $ 23
May 16, 3 PM $ 0.000121
+0.00%
$ 1,077 $ 1
May 11, 6 AM $ 0.000116
+0.00%
$ 1,035 $ 1
May 10, 3 AM $ 0.000151
+24.31%
$ 1,350 $ 112
May 9, 3 AM $ 0.000117
+0.00%
$ 1,043 $ 25
Apr 21, 5 PM $ 0.000101
-0.43%
$ 903 $ 2
Apr 17, 6 AM $ 0.000101
+0.00%
$ -- $ 1
Apr 16, 11 AM $ 0.000101
-0.32%
$ 898 $ 1
Apr 16, 10 AM $ 0.000101
+0.00%
$ 900 $ 1
Apr 16, 9 AM $ 0.000101
+0.00%
$ 901 $ 1
Apr 16, 3 AM $ 0.000101
+0.00%
$ 904 $ 1
Apr 14, 3 AM $ 0.000101
-11.11%
$ 898 $ 3
Apr 14, 2 AM $ 0.000113
+0.00%
$ 1,007 $ 1
Apr 7, 11 PM $ 0.000115
+0.00%
$ 1,030 $ 2
Apr 7, 9 PM $ 0.000115
+0.00%
$ 1,029 $ 1
Mar 30, 4 PM $ 0.000115
+0.00%
$ 1,028 $ 19
Mar 27, 10 AM $ 0.000103
+0.00%
$ 921 $ 21
Mar 27, 8 AM $ 0.000103
+0.00%
$ 922 $ 45
Mar 26, 2 AM $ 0.000116
+0.00%
$ 1,039 $ 29
Mar 25, 1 PM $ 0.000152
+0.00%
$ 1,353 $ 122
Mar 25, 7 AM $ 0.000131
+0.00%
$ 1,172 $ 113
Mar 25, 2 AM $ 0.000151
+0.00%
$ 1,345 $ 102
Mar 24, 6 PM $ 0.000135
+0.00%
$ 1,204 $ 89
Mar 24, 12 PM $ 0.0001
+0.00%
$ 893 $ 22
Mar 24, 7 AM $ 0.0001
+0.00%
$ 897 $ 24
Mar 23, 3 AM $ 0.000112
+0.00%
$ 1,002 $ 4
Mar 19, 3 AM $ 0.000128
+0.00%
$ 1,142 $ 2
Mar 18, 1 PM $ 0.000146
+0.00%
$ -- $ 40
Mar 18, 3 AM $ 0.000146
+0.00%
$ 1,303 $ 45
Mar 12, 11 AM $ 0.000181
+0.00%
$ 1,615 $ 49
Mar 12, 3 AM $ 0.000181
+0.00%
$ 1,617 $ 1
Mar 11, 3 AM $ 0.000212
+0.00%
$ 1,890 $ 70
Mar 10, 7 PM $ 0.000249
+0.00%
$ 2,227 $ 30
Mar 10, 2 PM $ 0.000223
+0.00%
$ 1,989 $ 4
Mar 10, 3 AM $ 0.000206
+0.00%
$ 1,842 $ 114
Mar 9, 7 PM $ 0.000243
+0.00%
$ 2,172 $ 63
Mar 9, 1 PM $ 0.000242
+11.17%
$ 2,162 $ 2
Mar 9, 3 AM $ 0.000202
-15.28%
$ 1,802 $ 29
Mar 2, 4 PM $ 0.000219
+0.00%
$ 1,960 $ 2
Feb 27, 4 PM $ 0.000217
+0.00%
$ 1,940 $ 4
Feb 25, 6 PM $ 0.000221
+0.00%
$ 1,971 $ 2
Download