Coinranking
HALO Token Historical Data
HALO
| Date | | |
|---|---|---|
| Apr 7, 11 PM | $ 0.000115 | +0.00% |
| Apr 7, 9 PM | $ 0.000115 | +0.00% |
| Mar 30, 4 PM | $ 0.000115 | +0.00% |
| Mar 27, 10 AM | $ 0.000103 | +0.00% |
| Mar 27, 8 AM | $ 0.000103 | +0.00% |
| Mar 26, 2 AM | $ 0.000116 | +0.00% |
| Mar 25, 1 PM | $ 0.000152 | +0.00% |
| Mar 25, 7 AM | $ 0.000131 | +0.00% |
| Mar 25, 2 AM | $ 0.000151 | +0.00% |
| Mar 24, 6 PM | $ 0.000135 | +0.00% |
| Mar 24, 12 PM | $ 0.0001 | +0.00% |
| Mar 24, 7 AM | $ 0.0001 | +0.00% |
| Mar 23, 3 AM | $ 0.000112 | +0.00% |
| Mar 19, 3 AM | $ 0.000128 | +0.00% |
| Mar 18, 1 PM | $ 0.000146 | +0.00% |
| Mar 18, 3 AM | $ 0.000146 | +0.00% |
| Mar 12, 11 AM | $ 0.000181 | +0.00% |
| Mar 12, 3 AM | $ 0.000181 | +0.00% |
| Mar 11, 3 AM | $ 0.000212 | +0.00% |
| Mar 10, 7 PM | $ 0.000249 | +0.00% |
| Mar 10, 2 PM | $ 0.000223 | +0.00% |
| Mar 10, 3 AM | $ 0.000206 | +0.00% |
| Mar 9, 7 PM | $ 0.000243 | +0.00% |
| Mar 9, 1 PM | $ 0.000242 | +11.17% |
| Mar 9, 3 AM | $ 0.000202 | -15.28% |
| Mar 2, 4 PM | $ 0.000219 | +0.00% |
| Feb 27, 4 PM | $ 0.000217 | +0.00% |
| Feb 25, 6 PM | $ 0.000221 | +0.00% |
| Feb 23, 1 AM | $ 0.000219 | +0.00% |
| Feb 19, 6 AM | $ 0.000323 | +0.00% |
| Feb 18, 1 PM | $ 0.000219 | +0.00% |
| Feb 10, 2 PM | $ 0.000221 | +0.00% |
| Feb 9, 8 AM | $ 0.000221 | +0.00% |
| Feb 8, 7 PM | $ 0.000222 | -8.01% |
| Feb 8, 6 PM | $ 0.000241 | +0.00% |
| Feb 6, 6 PM | $ 0.000242 | +0.00% |
| Feb 6, 5 PM | $ 0.000241 | +0.00% |
| Feb 6, 12 AM | $ 0.000218 | +0.00% |
| Feb 5, 11 AM | $ 0.000224 | +0.00% |
| Feb 4, 10 PM | $ 0.000223 | +0.00% |
| Feb 3, 7 PM | $ 0.000227 | +0.80% |
| Feb 3, 6 PM | $ 0.000225 | -0.14% |
| Feb 1, 3 AM | $ 0.000246 | +0.00% |
| Jan 31, 5 PM | $ 0.000227 | +0.00% |
| Jan 31, 2 PM | $ 0.000229 | +0.00% |
| Jan 28, 7 AM | $ 0.000232 | +0.00% |
| Jan 19, 7 AM | $ 0.000232 | +0.00% |
| Jan 15, 6 AM | $ 0.000238 | +0.00% |
| Jan 8, 6 PM | $ 0.000235 | +0.00% |
| Jan 5, 1 PM | $ 0.000236 | +0.00% |
Previous Next