HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000147
-22.03%
$-- $14
Jul 2026 $0.0000207
-51.63%
$-- $104
Jun 2026 $0.0000465
-40.15%
$-- $21
May 2026 $0.0000852
-27.05%
$-- $166
Apr 2026 $0.000101
-12.32%
$-- $7
Mar 2026 $0.000115
-47.56%
$-- $541
Feb 2026 $0.000217
-11.84%
$-- $144
Jan 2026 $0.000232
-1.89%
$-- $55
Oct 2025 $0.000304
+5.22%
$-- $239
Aug 2025 $0.00487
+807.05%
$-- $42
Jul 2025 $0.000606
+26.88%
$4,824 $153
Jun 2025 $0.001
-53.27%
$-- $40,276
May 2025 $0.00207
+29.56%
$19,107 $1.55 million
Apr 2025 $0.0016
-26.27%
$14,286 $168,522
Mar 2025 $0.00217
-40.78%
$19,375 $764,453
Feb 2025 $0.00366
-66.67%
$32,714 $343,689
Jan 2025 $0.00403
-29.57%
$103,400 $1.35 million
Dec 2024 $0.00582
-31.49%
$51,076 $4.69 million
Nov 2024 $0.00847
-30.69%
$75,892 $11.54 million
Oct 2024 $0.0118
+87.00%
$108,376 $8.81 million
Sep 2024 $0.00656
-14.58%
$58,582 $7.67 million
Aug 2024 $0.00768
-0.55%
$68,588 $9.23 million
Jul 2024 $0.00772
+33.47%
$68,971 $6.97 million
Jun 2024 $0.00579
-31.10%
$51,675 $6.63 million
May 2024 $0.00839
-26.80%
$74,943 $9.03 million
Apr 2024 $0.0115
-44.49%
$102,388 $10.81 million
Mar 2024 $0.0207
-19.98%
$184,450 $12.74 million
Feb 2024 $0.0258
+19.39%
$230,509 $8.79 million
Jan 2024 $0.0216
-25.15%
$193,068 $10.92 million
Dec 2023 $0.0289
-26.89%
$257,930 $13.29 million
Nov 2023 $0.0395
+40.55%
$352,885 $13.2 million
Oct 2023 $0.0281
-7.65%
$251,061 $12.83 million
Sep 2023 $0.0304
-3.22%
$271,866 $11.8 million
Aug 2023 $0.0315
-16.97%
$280,914 $9.48 million
Jul 2023 $0.0379
-19.24%
$338,262 $10.88 million
Jun 2023 $0.0469
-46.76%
$418,847 $12.24 million
May 2023 $0.0881
-65.06%
$786,658 $20.63 million
Apr 2023 $0.252
+190.75%
$2.25 million $32.64 million
Mar 2023 $0.0868
-70.10%
$774,679 $34.94 million
Download