HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000101
-12.32%
$ -- $ 7
Mar 2026 $ 0.000115
-47.56%
$ -- $ 541
Feb 2026 $ 0.000217
-11.84%
$ -- $ 144
Jan 2026 $ 0.000232
-1.89%
$ -- $ 55
Oct 2025 $ 0.000304
+5.22%
$ -- $ 239
Aug 2025 $ 0.00487
+807.05%
$ -- $ 42
Jul 2025 $ 0.000606
+26.88%
$ 4,824 $ 153
Jun 2025 $ 0.001
-53.27%
$ -- $ 40,276
May 2025 $ 0.00207
+29.56%
$ 19,107 $ 1.55 million
Apr 2025 $ 0.0016
-26.27%
$ 14,286 $ 168,522
Mar 2025 $ 0.00217
-40.78%
$ 19,375 $ 764,453
Feb 2025 $ 0.00366
-66.67%
$ 32,714 $ 343,689
Jan 2025 $ 0.00403
-29.57%
$ 103,400 $ 1.35 million
Dec 2024 $ 0.00582
-31.49%
$ 51,076 $ 4.69 million
Nov 2024 $ 0.00847
-30.69%
$ 75,892 $ 11.54 million
Oct 2024 $ 0.0118
+87.00%
$ 108,376 $ 8.81 million
Sep 2024 $ 0.00656
-14.58%
$ 58,582 $ 7.67 million
Aug 2024 $ 0.00768
-0.55%
$ 68,588 $ 9.23 million
Jul 2024 $ 0.00772
+33.47%
$ 68,971 $ 6.97 million
Jun 2024 $ 0.00579
-31.10%
$ 51,675 $ 6.63 million
May 2024 $ 0.00839
-26.80%
$ 74,943 $ 9.03 million
Apr 2024 $ 0.0115
-44.49%
$ 102,388 $ 10.81 million
Mar 2024 $ 0.0207
-19.98%
$ 184,450 $ 12.74 million
Feb 2024 $ 0.0258
+19.39%
$ 230,509 $ 8.79 million
Jan 2024 $ 0.0216
-25.15%
$ 193,068 $ 10.92 million
Dec 2023 $ 0.0289
-26.89%
$ 257,930 $ 13.29 million
Nov 2023 $ 0.0395
+40.55%
$ 352,885 $ 13.2 million
Oct 2023 $ 0.0281
-7.65%
$ 251,061 $ 12.83 million
Sep 2023 $ 0.0304
-3.22%
$ 271,866 $ 11.8 million
Aug 2023 $ 0.0315
-16.97%
$ 280,914 $ 9.48 million
Jul 2023 $ 0.0379
-19.24%
$ 338,262 $ 10.88 million
Jun 2023 $ 0.0469
-46.76%
$ 418,847 $ 12.24 million
May 2023 $ 0.0881
-65.06%
$ 786,658 $ 20.63 million
Apr 2023 $ 0.252
+190.75%
$ 2.25 million $ 32.64 million
Mar 2023 $ 0.0868
-70.10%
$ 774,679 $ 34.94 million
Download