HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000098
-18.17%
$ -- $ 36
May 11 $ 0.000121
+4.04%
$ -- $ 29
May 4 $ 0.000117
+0.00%
$ -- $ 1
Apr 20 $ 0.000101
-0.43%
$ -- $ 2
Apr 13 $ 0.000101
-10.70%
$ -- $ 4
Apr 6 $ 0.000115
+0.02%
$ -- $ 2
Mar 30 $ 0.000115
+0.00%
$ -- $ 19
Mar 23 $ 0.000103
-8.08%
$ -- $ 265
Mar 16 $ 0.000128
-12.36%
$ -- $ 41
Mar 9 $ 0.000181
-24.04%
$ -- $ 213
Mar 2 $ 0.000219
+0.00%
$ -- $ 2
Feb 23 $ 0.000217
-0.77%
$ -- $ 8
Feb 16 $ 0.000323
+47.21%
$ -- $ 1
Feb 9 $ 0.000221
+0.03%
$ -- $ 63
Feb 2 $ 0.000242
+7.14%
$ 1,982 $ 62
Jan 26 $ 0.000227
-1.92%
$ -- $ 4
Jan 19 $ 0.000232
+0.00%
$ -- $ 3
Jan 12 $ 0.000238
+0.00%
$ -- $ 0
Jan 5 $ 0.000235
-0.27%
$ -- $ 4
Dec 29 $ 0.000235
-0.77%
$ -- $ 46
Oct 20 $ 0.000304
+2.86%
$ -- $ 10
Oct 13 $ 0.000294
-1.95%
$ -- $ 81
Oct 6 $ 0.000294
+1.99%
$ -- $ 90
Jul 28 $ 0.00434
+669.15%
$ -- $ 33
Jul 21 $ 0.000493
+4.38%
$ 5,025 $ 88
Jul 14 $ 0.000466
+6.01%
$ 4,203 $ 15
Jul 7 $ 0.000434
-9.14%
$ 3,922 $ 27
Jun 16 $ 0.001
-28.57%
$ -- $ 5,231
Jun 9 $ 0.00148
-10.30%
$ 12,500 $ 3,429
Jun 2 $ 0.00157
-24.95%
$ 14,732 $ 23,186
May 26 $ 0.00209
-69.76%
$ 18,679 $ 376,331
May 19 $ 0.0085
+474.32%
$ 62,083 $ 779,687
May 12 $ 0.0015
-7.38%
$ 13,214 $ 25,935
May 5 $ 0.0016
+12.93%
$ 14,475 $ 32,632
Apr 28 $ 0.00142
-21.52%
$ 12,686 $ 14,610
Apr 21 $ 0.00181
+12.45%
$ 16,165 $ 32,692
Apr 14 $ 0.00166
+5.19%
$ 13,393 $ 8,656
Apr 7 $ 0.00157
-19.96%
$ 14,090 $ 72,457
Mar 31 $ 0.00197
-15.80%
$ 17,489 $ 35,438
Mar 24 $ 0.00227
-14.83%
$ 20,639 $ 193,921
Mar 17 $ 0.00266
+9.72%
$ 23,764 $ 37,439
Mar 10 $ 0.00264
-2.36%
$ 21,610 $ 200,454
Mar 3 $ 0.0031
-13.53%
$ 24,305 $ 268,432
Feb 24 $ 0.00358
-8.99%
$ 31,981 $ 32,344
Feb 17 $ 0.00383
-1.63%
$ 35,138 $ 7,835
Feb 10 $ 0.00373
-4.54%
$ 34,794 $ 60,067
Feb 3 $ 0.00392
-60.83%
$ 34,879 $ 191,891
Jan 27 $ 0.0106
+127.50%
$ 94,247 $ 701,831
Jan 20 $ 0.00421
-4.59%
$ 41,417 $ 45,341
Jan 13 $ 0.00493
-5.25%
$ 39,383 $ 350,393
Download