HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000147
+0.00%
$-- $0
Aug 17 $0.0000147
-7.33%
$-- $7
Aug 10 $0.0000156
+1.22%
$-- $0
Aug 3 $0.0000171
-8.89%
$-- $7
Jul 27 $0.0000207
+131.00%
$-- $12
Jul 20 $0.0000106
-51.00%
$-- $27
Jul 13 $0.000019
-48.62%
$170 $52
Jul 6 $0.0000368
-7.94%
$329 $12
Jun 29 $0.0000428
+0.00%
$-- $0
Jun 22 $0.0000465
-7.23%
$-- $4
Jun 15 $0.0000499
-13.78%
$-- $2
Jun 1 $0.0000699
-9.98%
$-- $16
May 25 $0.0000852
-7.81%
$-- $25
May 18 $0.000098
-18.17%
$-- $36
May 11 $0.000121
+4.04%
$-- $29
May 4 $0.000117
+0.00%
$-- $1
Apr 20 $0.000101
-0.43%
$-- $2
Apr 13 $0.000101
-10.70%
$-- $4
Apr 6 $0.000115
+0.02%
$-- $2
Mar 30 $0.000115
+0.00%
$-- $19
Mar 23 $0.000103
-8.08%
$-- $265
Mar 16 $0.000128
-12.36%
$-- $41
Mar 9 $0.000181
-24.04%
$-- $213
Mar 2 $0.000219
+0.00%
$-- $2
Feb 23 $0.000217
-0.77%
$-- $8
Feb 16 $0.000323
+47.21%
$-- $1
Feb 9 $0.000221
+0.03%
$-- $63
Feb 2 $0.000242
+7.14%
$1,982 $62
Jan 26 $0.000227
-1.92%
$-- $4
Jan 19 $0.000232
+0.00%
$-- $3
Jan 12 $0.000238
+0.00%
$-- $0
Jan 5 $0.000235
-0.27%
$-- $4
Dec 29 $0.000235
-0.77%
$-- $46
Oct 20 $0.000304
+2.86%
$-- $10
Oct 13 $0.000294
-1.95%
$-- $81
Oct 6 $0.000294
+1.99%
$-- $90
Jul 28 $0.00434
+669.15%
$-- $33
Jul 21 $0.000493
+4.38%
$5,025 $88
Jul 14 $0.000466
+6.01%
$4,203 $15
Jul 7 $0.000434
-9.14%
$3,922 $27
Jun 16 $0.001
-28.57%
$-- $5,231
Jun 9 $0.00148
-10.30%
$12,500 $3,429
Jun 2 $0.00157
-24.95%
$14,732 $23,186
May 26 $0.00209
-69.76%
$18,679 $376,331
May 19 $0.0085
+474.32%
$62,083 $779,687
May 12 $0.0015
-7.38%
$13,214 $25,935
May 5 $0.0016
+12.93%
$14,475 $32,632
Apr 28 $0.00142
-21.52%
$12,686 $14,610
Apr 21 $0.00181
+12.45%
$16,165 $32,692
Apr 14 $0.00166
+5.19%
$13,393 $8,656
Download