Coinranking
HALO Token Historical Data
HALO
Page 10
| Date | | |
|---|---|---|
| Jun 3, 2024 | $ 0.0087 | -1.14% |
| Jun 2, 2024 | $ 0.00878 | +2.05% |
| Jun 1, 2024 | $ 0.0087 | +3.57% |
| May 31, 2024 | $ 0.00839 | -0.08% |
| May 30, 2024 | $ 0.0084 | +2.92% |
| May 29, 2024 | $ 0.00816 | -14.09% |
| May 28, 2024 | $ 0.0095 | -4.04% |
| May 27, 2024 | $ 0.01 | +16.22% |
| May 26, 2024 | $ 0.00859 | -3.54% |
| May 25, 2024 | $ 0.0091 | -4.21% |
| May 24, 2024 | $ 0.0095 | +3.33% |
| May 23, 2024 | $ 0.00919 | -7.14% |
| May 22, 2024 | $ 0.0099 | +4.21% |
| May 21, 2024 | $ 0.0095 | -7.57% |
| May 20, 2024 | $ 0.0103 | +15.84% |
| May 19, 2024 | $ 0.00801 | -6.86% |
| May 18, 2024 | $ 0.0086 | +16.22% |
| May 17, 2024 | $ 0.00731 | -7.46% |
| May 16, 2024 | $ 0.008 | -4.52% |
| May 15, 2024 | $ 0.00838 | -2.57% |
| May 14, 2024 | $ 0.0087 | -9.37% |
| May 13, 2024 | $ 0.0096 | +0.00% |
| May 12, 2024 | $ 0.0096 | -4.00% |
| May 11, 2024 | $ 0.01 | +6.17% |
| May 10, 2024 | $ 0.00942 | -4.50% |
| May 9, 2024 | $ 0.00986 | +6.96% |
| May 8, 2024 | $ 0.00922 | -10.47% |
| May 7, 2024 | $ 0.0103 | -4.48% |
| May 6, 2024 | $ 0.0108 | +6.73% |
| May 5, 2024 | $ 0.0101 | -6.46% |
| May 4, 2024 | $ 0.0108 | -1.83% |
| May 3, 2024 | $ 0.011 | -3.67% |
| May 2, 2024 | $ 0.0114 | -8.27% |
| May 1, 2024 | $ 0.0122 | +6.60% |
| Apr 30, 2024 | $ 0.0115 | +7.71% |
| Apr 29, 2024 | $ 0.0106 | -10.78% |
| Apr 28, 2024 | $ 0.0119 | -10.39% |
| Apr 27, 2024 | $ 0.0133 | -27.59% |
| Apr 26, 2024 | $ 0.0184 | +68.72% |
| Apr 25, 2024 | $ 0.011 | -3.51% |
| Apr 24, 2024 | $ 0.0115 | -4.93% |
| Apr 23, 2024 | $ 0.0121 | -4.94% |
| Apr 22, 2024 | $ 0.0127 | +14.41% |
| Apr 21, 2024 | $ 0.0111 | -7.41% |
| Apr 20, 2024 | $ 0.012 | +3.90% |
| Apr 19, 2024 | $ 0.0115 | -3.06% |
| Apr 18, 2024 | $ 0.0119 | -2.33% |
| Apr 17, 2024 | $ 0.0121 | -1.48% |
| Apr 16, 2024 | $ 0.0123 | +2.79% |
| Apr 15, 2024 | $ 0.012 | -0.97% |