HALO Token Historical Data

HALO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0106
-10.78%
$ 95,059 $ 307,055
Apr 28, 2024 $ 0.0119
-10.39%
$ 106,546 $ 331,395
Apr 27, 2024 $ 0.0133
-27.59%
$ 118,894 $ 448,128
Apr 26, 2024 $ 0.0184
+68.72%
$ 164,198 $ 593,408
Apr 25, 2024 $ 0.011
-3.51%
$ 98,214 $ 279,592
Apr 24, 2024 $ 0.0115
-4.93%
$ 102,588 $ 284,019
Apr 23, 2024 $ 0.0121
-4.94%
$ 107,787 $ 295,844
Apr 22, 2024 $ 0.0127
+14.41%
$ 113,393 $ 287,568
Apr 21, 2024 $ 0.0111
-7.41%
$ 99,102 $ 289,496
Apr 20, 2024 $ 0.012
+3.90%
$ 107,028 $ 295,160
Apr 19, 2024 $ 0.0115
-3.06%
$ 103,008 $ 333,167
Apr 18, 2024 $ 0.0119
-2.33%
$ 106,258 $ 333,778
Apr 17, 2024 $ 0.0121
-1.48%
$ 108,193 $ 331,315
Apr 16, 2024 $ 0.0123
+2.79%
$ 109,792 $ 287,995
Apr 15, 2024 $ 0.012
-0.97%
$ 106,812 $ 332,749
Apr 14, 2024 $ 0.0121
+7.12%
$ 107,855 $ 341,798
Apr 13, 2024 $ 0.0113
-15.15%
$ 100,686 $ 341,067
Apr 12, 2024 $ 0.0133
-12.88%
$ 118,661 $ 267,398
Apr 11, 2024 $ 0.0153
-4.72%
$ 136,203 $ 337,463
Apr 10, 2024 $ 0.016
+7.08%
$ 142,945 $ 632,517
Apr 9, 2024 $ 0.015
-13.08%
$ 133,488 $ 598,719
Apr 8, 2024 $ 0.0172
-0.89%
$ 153,316 $ 274,581
Apr 7, 2024 $ 0.0173
-2.09%
$ 154,700 $ 309,164
Apr 6, 2024 $ 0.0177
+1.89%
$ 157,784 $ 315,677
Apr 5, 2024 $ 0.0173
+1.10%
$ 154,860 $ 333,241
Apr 4, 2024 $ 0.0172
-12.99%
$ 153,182 $ 336,043
Apr 3, 2024 $ 0.0197
-5.14%
$ 176,044 $ 317,835
Apr 2, 2024 $ 0.0208
+5.32%
$ 185,575 $ 659,657
Apr 1, 2024 $ 0.0197
-4.47%
$ 176,209 $ 376,332
Mar 31, 2024 $ 0.0207
-7.48%
$ 184,450 $ 336,753
Mar 30, 2024 $ 0.0223
+1.90%
$ 199,361 $ 334,943
Mar 29, 2024 $ 0.0219
-3.42%
$ 195,645 $ 673,779
Mar 28, 2024 $ 0.0227
+0.27%
$ 202,565 $ 452,850
Mar 27, 2024 $ 0.0226
+1.81%
$ 202,010 $ 634,712
Mar 26, 2024 $ 0.0222
-13.68%
$ 198,424 $ 622,833
Mar 25, 2024 $ 0.0257
-2.84%
$ 229,878 $ 654,473
Mar 24, 2024 $ 0.0266
+7.19%
$ 237,500 $ 269,123
Mar 23, 2024 $ 0.0248
-1.19%
$ 221,563 $ 620,182
Mar 22, 2024 $ 0.0251
+11.40%
$ 224,222 $ 447,680
Mar 21, 2024 $ 0.0225
+1.58%
$ 201,279 $ 660,449
Mar 20, 2024 $ 0.0222
+7.93%
$ 198,155 $ 345,783
Mar 19, 2024 $ 0.0206
-12.35%
$ 183,587 $ 331,419
Mar 18, 2024 $ 0.0235
-10.47%
$ 209,444 $ 374,253
Mar 17, 2024 $ 0.0262
+10.74%
$ 233,945 $ 351,461
Mar 16, 2024 $ 0.0237
-16.52%
$ 211,258 $ 369,969
Mar 15, 2024 $ 0.0283
-11.43%
$ 253,062 $ 352,001
Mar 14, 2024 $ 0.032
+1.83%
$ 286,156 $ 316,827
Mar 13, 2024 $ 0.0315
+2.88%
$ 281,007 $ 338,417
Mar 12, 2024 $ 0.0306
+3.21%
$ 273,148 $ 277,066
Mar 11, 2024 $ 0.0296
+6.51%
$ 264,658 $ 347,580