Coinranking
HALO Token Historical Data
HALO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2024 | $0.0123 | +2.79% | ||
| Apr 15, 2024 | $0.012 | -0.97% | ||
| Apr 14, 2024 | $0.0121 | +7.12% | ||
| Apr 13, 2024 | $0.0113 | -15.15% | ||
| Apr 12, 2024 | $0.0133 | -12.88% | ||
| Apr 11, 2024 | $0.0153 | -4.72% | ||
| Apr 10, 2024 | $0.016 | +7.08% | ||
| Apr 9, 2024 | $0.015 | -13.08% | ||
| Apr 8, 2024 | $0.0172 | -0.89% | ||
| Apr 7, 2024 | $0.0173 | -2.09% | ||
| Apr 6, 2024 | $0.0177 | +1.89% | ||
| Apr 5, 2024 | $0.0173 | +1.10% | ||
| Apr 4, 2024 | $0.0172 | -12.99% | ||
| Apr 3, 2024 | $0.0197 | -5.14% | ||
| Apr 2, 2024 | $0.0208 | +5.32% | ||
| Apr 1, 2024 | $0.0197 | -4.47% | ||
| Mar 31, 2024 | $0.0207 | -7.48% | ||
| Mar 30, 2024 | $0.0223 | +1.90% | ||
| Mar 29, 2024 | $0.0219 | -3.42% | ||
| Mar 28, 2024 | $0.0227 | +0.27% | ||
| Mar 27, 2024 | $0.0226 | +1.81% | ||
| Mar 26, 2024 | $0.0222 | -13.68% | ||
| Mar 25, 2024 | $0.0257 | -2.84% | ||
| Mar 24, 2024 | $0.0266 | +7.19% | ||
| Mar 23, 2024 | $0.0248 | -1.19% | ||
| Mar 22, 2024 | $0.0251 | +11.40% | ||
| Mar 21, 2024 | $0.0225 | +1.58% | ||
| Mar 20, 2024 | $0.0222 | +7.93% | ||
| Mar 19, 2024 | $0.0206 | -12.35% | ||
| Mar 18, 2024 | $0.0235 | -10.47% | ||
| Mar 17, 2024 | $0.0262 | +10.74% | ||
| Mar 16, 2024 | $0.0237 | -16.52% | ||
| Mar 15, 2024 | $0.0283 | -11.43% | ||
| Mar 14, 2024 | $0.032 | +1.83% | ||
| Mar 13, 2024 | $0.0315 | +2.88% | ||
| Mar 12, 2024 | $0.0306 | +3.21% | ||
| Mar 11, 2024 | $0.0296 | +6.51% | ||
| Mar 10, 2024 | $0.0278 | -3.34% | ||
| Mar 9, 2024 | $0.0288 | +5.44% | ||
| Mar 8, 2024 | $0.0273 | -5.91% | ||
| Mar 7, 2024 | $0.029 | +1.80% | ||
| Mar 6, 2024 | $0.0285 | +10.71% | ||
| Mar 5, 2024 | $0.0258 | +3.49% | ||
| Mar 4, 2024 | $0.0249 | +2.56% | ||
| Mar 3, 2024 | $0.0243 | -3.39% | ||
| Mar 2, 2024 | $0.0251 | -7.87% | ||
| Mar 1, 2024 | $0.0273 | +5.58% | ||
| Feb 29, 2024 | $0.0258 | +12.46% | ||
| Feb 28, 2024 | $0.023 | -0.65% | ||
| Feb 27, 2024 | $0.0231 | +1.21% | ||