HALO Token Historical Data

HALO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0278
-3.34%
$ 248,487 $ 352,567
Mar 9, 2024 $ 0.0288
+5.44%
$ 257,084 $ 349,748
Mar 8, 2024 $ 0.0273
-5.91%
$ 243,811 $ 350,113
Mar 7, 2024 $ 0.029
+1.80%
$ 259,135 $ 349,793
Mar 6, 2024 $ 0.0285
+10.71%
$ 254,545 $ 410,460
Mar 5, 2024 $ 0.0258
+3.49%
$ 229,928 $ 376,745
Mar 4, 2024 $ 0.0249
+2.56%
$ 222,164 $ 352,390
Mar 3, 2024 $ 0.0243
-3.39%
$ 216,625 $ 339,445
Mar 2, 2024 $ 0.0251
-7.87%
$ 224,218 $ 349,016
Mar 1, 2024 $ 0.0273
+5.58%
$ 243,374 $ 401,749
Feb 29, 2024 $ 0.0258
+12.46%
$ 230,509 $ 358,186
Feb 28, 2024 $ 0.023
-0.65%
$ 204,968 $ 350,943
Feb 27, 2024 $ 0.0231
+1.21%
$ 206,304 $ 272,282
Feb 26, 2024 $ 0.0228
+1.45%
$ 203,846 $ 319,761
Feb 25, 2024 $ 0.0225
-2.15%
$ 200,933 $ 329,544
Feb 24, 2024 $ 0.0226
+7.36%
$ 201,786 $ 271,304
Feb 23, 2024 $ 0.0211
-1.09%
$ 187,960 $ 327,666
Feb 22, 2024 $ 0.0213
-3.10%
$ 190,026 $ 302,784
Feb 21, 2024 $ 0.022
-7.72%
$ 196,103 $ 306,684
Feb 20, 2024 $ 0.0237
-0.17%
$ 211,862 $ 284,192
Feb 19, 2024 $ 0.0239
+2.29%
$ 213,720 $ 282,377
Feb 18, 2024 $ 0.0241
+6.86%
$ 215,174 $ 273,011
Feb 17, 2024 $ 0.0226
-2.59%
$ 201,366 $ 318,509
Feb 16, 2024 $ 0.0232
+5.23%
$ 206,711 $ 306,604
Feb 15, 2024 $ 0.0219
-11.69%
$ 195,536 $ 267,974
Feb 14, 2024 $ 0.0244
+15.27%
$ 218,253 $ 317,888
Feb 13, 2024 $ 0.0212
-1.88%
$ 189,338 $ 321,613
Feb 12, 2024 $ 0.0216
-13.84%
$ 192,962 $ 321,543
Feb 11, 2024 $ 0.0251
+5.59%
$ 224,107 $ 259,002
Feb 10, 2024 $ 0.0238
+4.91%
$ 212,207 $ 303,689
Feb 9, 2024 $ 0.0227
+6.79%
$ 202,269 $ 361,800
Feb 8, 2024 $ 0.0212
-4.70%
$ 189,414 $ 312,943
Feb 7, 2024 $ 0.0223
+0.73%
$ 198,764 $ 293,653
Feb 6, 2024 $ 0.0221
-7.91%
$ 197,332 $ 283,590
Feb 5, 2024 $ 0.0236
+5.63%
$ 210,714 $ 273,637
Feb 4, 2024 $ 0.0223
-5.73%
$ 199,479 $ 303,311
Feb 3, 2024 $ 0.0234
-4.89%
$ 208,929 $ 268,716
Feb 2, 2024 $ 0.0246
+10.74%
$ 219,672 $ 309,946
Feb 1, 2024 $ 0.0222
+2.75%
$ 198,382 $ 286,595
Jan 31, 2024 $ 0.0216
-9.81%
$ 193,068 $ 314,297
Jan 30, 2024 $ 0.024
-1.86%
$ 214,072 $ 311,765
Jan 29, 2024 $ 0.0244
+6.17%
$ 218,124 $ 359,256
Jan 28, 2024 $ 0.0237
-7.23%
$ 211,394 $ 308,329
Jan 27, 2024 $ 0.0255
-4.06%
$ 227,865 $ 344,008
Jan 26, 2024 $ 0.0266
-9.83%
$ 237,500 $ 277,161
Jan 25, 2024 $ 0.0298
+35.43%
$ 266,071 $ 282,066
Jan 24, 2024 $ 0.022
+2.18%
$ 196,462 $ 325,611
Jan 23, 2024 $ 0.0215
-8.10%
$ 192,264 $ 329,469
Jan 22, 2024 $ 0.0234
-0.35%
$ 209,221 $ 351,385
Jan 21, 2024 $ 0.0235
+1.17%
$ 209,960 $ 328,047