HALO Token Historical Data

HALO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0227
+6.79%
$ 202,269 $ 361,800
Feb 8, 2024 $ 0.0212
-4.70%
$ 189,414 $ 312,943
Feb 7, 2024 $ 0.0223
+0.73%
$ 198,764 $ 293,653
Feb 6, 2024 $ 0.0221
-7.91%
$ 197,332 $ 283,590
Feb 5, 2024 $ 0.0236
+5.63%
$ 210,714 $ 273,637
Feb 4, 2024 $ 0.0223
-5.73%
$ 199,479 $ 303,311
Feb 3, 2024 $ 0.0234
-4.89%
$ 208,929 $ 268,716
Feb 2, 2024 $ 0.0246
+10.74%
$ 219,672 $ 309,946
Feb 1, 2024 $ 0.0222
+2.75%
$ 198,382 $ 286,595
Jan 31, 2024 $ 0.0216
-9.81%
$ 193,068 $ 314,297
Jan 30, 2024 $ 0.024
-1.86%
$ 214,072 $ 311,765
Jan 29, 2024 $ 0.0244
+6.17%
$ 218,124 $ 359,256
Jan 28, 2024 $ 0.0237
-7.23%
$ 211,394 $ 308,329
Jan 27, 2024 $ 0.0255
-4.06%
$ 227,865 $ 344,008
Jan 26, 2024 $ 0.0266
-9.83%
$ 237,500 $ 277,161
Jan 25, 2024 $ 0.0298
+35.43%
$ 266,071 $ 282,066
Jan 24, 2024 $ 0.022
+2.18%
$ 196,462 $ 325,611
Jan 23, 2024 $ 0.0215
-8.10%
$ 192,264 $ 329,469
Jan 22, 2024 $ 0.0234
-0.35%
$ 209,221 $ 351,385
Jan 21, 2024 $ 0.0235
+1.17%
$ 209,960 $ 328,047
Jan 20, 2024 $ 0.0232
-5.70%
$ 207,527 $ 342,000
Jan 19, 2024 $ 0.0246
+10.08%
$ 220,065 $ 493,800
Jan 18, 2024 $ 0.0224
+0.37%
$ 199,923 $ 347,974
Jan 17, 2024 $ 0.0223
-0.72%
$ 199,190 $ 338,021
Jan 16, 2024 $ 0.0225
-1.90%
$ 200,633 $ 349,129
Jan 15, 2024 $ 0.0229
-5.57%
$ 204,523 $ 339,610
Jan 14, 2024 $ 0.0243
-0.61%
$ 216,576 $ 352,992
Jan 13, 2024 $ 0.0244
-9.88%
$ 217,912 $ 398,366
Jan 12, 2024 $ 0.0271
+22.64%
$ 241,790 $ 576,515
Jan 11, 2024 $ 0.0221
+2.77%
$ 197,158 $ 349,090
Jan 10, 2024 $ 0.0215
-3.16%
$ 191,850 $ 335,489
Jan 9, 2024 $ 0.0222
-2.79%
$ 198,109 $ 345,753
Jan 8, 2024 $ 0.0228
+1.21%
$ 203,798 $ 354,484
Jan 7, 2024 $ 0.0226
+5.08%
$ 201,366 $ 363,947
Jan 6, 2024 $ 0.0215
+0.91%
$ 191,640 $ 343,281
Jan 5, 2024 $ 0.0213
-9.23%
$ 189,907 $ 355,845
Jan 4, 2024 $ 0.0234
-9.12%
$ 209,219 $ 346,365
Jan 3, 2024 $ 0.0258
-9.63%
$ 230,221 $ 355,284
Jan 2, 2024 $ 0.0285
-2.73%
$ 254,764 $ 357,006
Jan 1, 2024 $ 0.0293
+1.54%
$ 261,915 $ 339,921
Dec 31, 2023 $ 0.0289
-1.09%
$ 257,996 $ 374,961
Dec 30, 2023 $ 0.0292
-0.78%
$ 260,848 $ 369,643
Dec 29, 2023 $ 0.0294
-9.44%
$ 262,888 $ 363,672
Dec 28, 2023 $ 0.0325
-2.18%
$ 290,303 $ 290,317
Dec 27, 2023 $ 0.0332
-0.89%
$ 296,854 $ 395,843
Dec 26, 2023 $ 0.0335
-13.63%
$ 299,525 $ 391,842
Dec 25, 2023 $ 0.0388
-0.71%
$ 346,780 $ 380,645
Dec 24, 2023 $ 0.0391
-0.08%
$ 349,244 $ 389,053
Dec 23, 2023 $ 0.0391
+1.53%
$ 349,536 $ 412,238
Dec 22, 2023 $ 0.0386
-6.75%
$ 344,272 $ 422,685