HALO Token Historical Data

HALO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0378
-4.36%
$ 337,500 $ 337,624
Nov 30, 2023 $ 0.0395
+1.14%
$ 352,885 $ 439,453
Nov 29, 2023 $ 0.0391
+11.79%
$ 348,879 $ 564,147
Nov 28, 2023 $ 0.035
-2.01%
$ 312,069 $ 354,837
Nov 27, 2023 $ 0.0357
-7.43%
$ 318,459 $ 372,267
Nov 26, 2023 $ 0.0385
-7.19%
$ 344,014 $ 389,865
Nov 25, 2023 $ 0.0415
+8.66%
$ 370,607 $ 467,898
Nov 24, 2023 $ 0.0382
-0.94%
$ 341,069 $ 438,771
Nov 23, 2023 $ 0.0386
-11.90%
$ 344,330 $ 472,729
Nov 22, 2023 $ 0.0438
+15.79%
$ 390,816 $ 533,786
Nov 21, 2023 $ 0.0378
-17.25%
$ 337,543 $ 465,948
Nov 20, 2023 $ 0.0457
-14.41%
$ 407,877 $ 682,774
Nov 19, 2023 $ 0.0534
-30.29%
$ 476,553 $ 2.16 million
Nov 18, 2023 $ 0.0766
+1.87%
$ 683,579 $ 374,939
Nov 17, 2023 $ 0.0752
+5.86%
$ 671,028 $ 382,447
Nov 16, 2023 $ 0.071
+15.81%
$ 633,861 $ 410,895
Nov 15, 2023 $ 0.0613
+16.21%
$ 547,350 $ 379,905
Nov 14, 2023 $ 0.0527
+18.61%
$ 470,574 $ 397,572
Nov 13, 2023 $ 0.0444
-9.80%
$ 396,728 $ 371,942
Nov 12, 2023 $ 0.0493
+36.95%
$ 439,811 $ 453,407
Nov 11, 2023 $ 0.036
+8.17%
$ 321,261 $ 356,877
Nov 10, 2023 $ 0.0332
+11.07%
$ 296,683 $ 319,789
Nov 9, 2023 $ 0.0299
+4.68%
$ 267,123 $ 276,672
Nov 8, 2023 $ 0.0286
+3.91%
$ 255,181 $ 345,231
Nov 7, 2023 $ 0.0275
+2.02%
$ 245,592 $ 358,625
Nov 6, 2023 $ 0.027
-2.53%
$ 240,743 $ 342,257
Nov 5, 2023 $ 0.0277
-2.63%
$ 246,965 $ 331,035
Nov 4, 2023 $ 0.0284
+4.78%
$ 253,833 $ 199,008
Nov 3, 2023 $ 0.0271
+0.66%
$ 242,230 $ 192,887
Nov 2, 2023 $ 0.027
-0.71%
$ 240,635 $ 188,506
Nov 1, 2023 $ 0.0271
-3.45%
$ 242,393 $ 178,260
Oct 31, 2023 $ 0.0281
-0.66%
$ 251,061 $ 389,544
Oct 30, 2023 $ 0.0283
-0.63%
$ 252,752 $ 403,776
Oct 29, 2023 $ 0.0285
-1.03%
$ 254,365 $ 369,249
Oct 28, 2023 $ 0.0288
-1.29%
$ 256,997 $ 391,982
Oct 27, 2023 $ 0.0292
+1.55%
$ 260,362 $ 368,366
Oct 26, 2023 $ 0.0287
-2.60%
$ 256,391 $ 418,216
Oct 25, 2023 $ 0.0295
+2.62%
$ 263,191 $ 420,811
Oct 24, 2023 $ 0.0287
-0.70%
$ 256,520 $ 418,034
Oct 23, 2023 $ 0.0289
+3.23%
$ 258,331 $ 423,382
Oct 22, 2023 $ 0.028
-1.80%
$ 250,258 $ 417,916
Oct 21, 2023 $ 0.0285
-0.73%
$ 254,877 $ 426,284
Oct 20, 2023 $ 0.0286
+2.73%
$ 255,257 $ 380,828
Oct 19, 2023 $ 0.0278
-2.18%
$ 248,472 $ 424,378
Oct 18, 2023 $ 0.0284
-0.49%
$ 253,991 $ 427,565
Oct 17, 2023 $ 0.0286
+1.20%
$ 255,227 $ 426,938
Oct 16, 2023 $ 0.0282
+1.65%
$ 252,212 $ 425,858
Oct 15, 2023 $ 0.0278
-2.93%
$ 248,102 $ 421,605
Oct 14, 2023 $ 0.0285
-2.45%
$ 254,877 $ 395,884
Oct 13, 2023 $ 0.0293
-1.03%
$ 261,252 $ 429,802