Coinranking
HALO Token Historical Data
HALO
Page 14
| Date | | |
|---|---|---|
| Nov 16, 2023 | $ 0.071 | +15.81% |
| Nov 15, 2023 | $ 0.0613 | +16.21% |
| Nov 14, 2023 | $ 0.0527 | +18.61% |
| Nov 13, 2023 | $ 0.0444 | -9.80% |
| Nov 12, 2023 | $ 0.0493 | +36.95% |
| Nov 11, 2023 | $ 0.036 | +8.17% |
| Nov 10, 2023 | $ 0.0332 | +11.07% |
| Nov 9, 2023 | $ 0.0299 | +4.68% |
| Nov 8, 2023 | $ 0.0286 | +3.91% |
| Nov 7, 2023 | $ 0.0275 | +2.02% |
| Nov 6, 2023 | $ 0.027 | -2.53% |
| Nov 5, 2023 | $ 0.0277 | -2.63% |
| Nov 4, 2023 | $ 0.0284 | +4.78% |
| Nov 3, 2023 | $ 0.0271 | +0.66% |
| Nov 2, 2023 | $ 0.027 | -0.71% |
| Nov 1, 2023 | $ 0.0271 | -3.45% |
| Oct 31, 2023 | $ 0.0281 | -0.66% |
| Oct 30, 2023 | $ 0.0283 | -0.63% |
| Oct 29, 2023 | $ 0.0285 | -1.03% |
| Oct 28, 2023 | $ 0.0288 | -1.29% |
| Oct 27, 2023 | $ 0.0292 | +1.55% |
| Oct 26, 2023 | $ 0.0287 | -2.60% |
| Oct 25, 2023 | $ 0.0295 | +2.62% |
| Oct 24, 2023 | $ 0.0287 | -0.70% |
| Oct 23, 2023 | $ 0.0289 | +3.23% |
| Oct 22, 2023 | $ 0.028 | -1.80% |
| Oct 21, 2023 | $ 0.0285 | -0.73% |
| Oct 20, 2023 | $ 0.0286 | +2.73% |
| Oct 19, 2023 | $ 0.0278 | -2.18% |
| Oct 18, 2023 | $ 0.0284 | -0.49% |
| Oct 17, 2023 | $ 0.0286 | +1.20% |
| Oct 16, 2023 | $ 0.0282 | +1.65% |
| Oct 15, 2023 | $ 0.0278 | -2.93% |
| Oct 14, 2023 | $ 0.0285 | -2.45% |
| Oct 13, 2023 | $ 0.0293 | -1.03% |
| Oct 12, 2023 | $ 0.0296 | +0.64% |
| Oct 11, 2023 | $ 0.0294 | +0.27% |
| Oct 10, 2023 | $ 0.0293 | -0.42% |
| Oct 9, 2023 | $ 0.0294 | +1.64% |
| Oct 8, 2023 | $ 0.0289 | -3.50% |
| Oct 7, 2023 | $ 0.03 | -0.06% |
| Oct 6, 2023 | $ 0.03 | -1.84% |
| Oct 5, 2023 | $ 0.0306 | -2.17% |
| Oct 4, 2023 | $ 0.0312 | +3.02% |
| Oct 3, 2023 | $ 0.0303 | -0.83% |
| Oct 2, 2023 | $ 0.0305 | -1.76% |
| Oct 1, 2023 | $ 0.0311 | +2.04% |
| Sep 30, 2023 | $ 0.0304 | -0.42% |
| Sep 29, 2023 | $ 0.0306 | +1.11% |
| Sep 28, 2023 | $ 0.0302 | +1.82% |