Coinranking
HALO Token Historical Data
HALO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2023 | $0.0766 | +1.87% | ||
| Nov 17, 2023 | $0.0752 | +5.86% | ||
| Nov 16, 2023 | $0.071 | +15.81% | ||
| Nov 15, 2023 | $0.0613 | +16.21% | ||
| Nov 14, 2023 | $0.0527 | +18.61% | ||
| Nov 13, 2023 | $0.0444 | -9.80% | ||
| Nov 12, 2023 | $0.0493 | +36.95% | ||
| Nov 11, 2023 | $0.036 | +8.17% | ||
| Nov 10, 2023 | $0.0332 | +11.07% | ||
| Nov 9, 2023 | $0.0299 | +4.68% | ||
| Nov 8, 2023 | $0.0286 | +3.91% | ||
| Nov 7, 2023 | $0.0275 | +2.02% | ||
| Nov 6, 2023 | $0.027 | -2.53% | ||
| Nov 5, 2023 | $0.0277 | -2.63% | ||
| Nov 4, 2023 | $0.0284 | +4.78% | ||
| Nov 3, 2023 | $0.0271 | +0.66% | ||
| Nov 2, 2023 | $0.027 | -0.71% | ||
| Nov 1, 2023 | $0.0271 | -3.45% | ||
| Oct 31, 2023 | $0.0281 | -0.66% | ||
| Oct 30, 2023 | $0.0283 | -0.63% | ||
| Oct 29, 2023 | $0.0285 | -1.03% | ||
| Oct 28, 2023 | $0.0288 | -1.29% | ||
| Oct 27, 2023 | $0.0292 | +1.55% | ||
| Oct 26, 2023 | $0.0287 | -2.60% | ||
| Oct 25, 2023 | $0.0295 | +2.62% | ||
| Oct 24, 2023 | $0.0287 | -0.70% | ||
| Oct 23, 2023 | $0.0289 | +3.23% | ||
| Oct 22, 2023 | $0.028 | -1.80% | ||
| Oct 21, 2023 | $0.0285 | -0.73% | ||
| Oct 20, 2023 | $0.0286 | +2.73% | ||
| Oct 19, 2023 | $0.0278 | -2.18% | ||
| Oct 18, 2023 | $0.0284 | -0.49% | ||
| Oct 17, 2023 | $0.0286 | +1.20% | ||
| Oct 16, 2023 | $0.0282 | +1.65% | ||
| Oct 15, 2023 | $0.0278 | -2.93% | ||
| Oct 14, 2023 | $0.0285 | -2.45% | ||
| Oct 13, 2023 | $0.0293 | -1.03% | ||
| Oct 12, 2023 | $0.0296 | +0.64% | ||
| Oct 11, 2023 | $0.0294 | +0.27% | ||
| Oct 10, 2023 | $0.0293 | -0.42% | ||
| Oct 9, 2023 | $0.0294 | +1.64% | ||
| Oct 8, 2023 | $0.0289 | -3.50% | ||
| Oct 7, 2023 | $0.03 | -0.06% | ||
| Oct 6, 2023 | $0.03 | -1.84% | ||
| Oct 5, 2023 | $0.0306 | -2.17% | ||
| Oct 4, 2023 | $0.0312 | +3.02% | ||
| Oct 3, 2023 | $0.0303 | -0.83% | ||
| Oct 2, 2023 | $0.0305 | -1.76% | ||
| Oct 1, 2023 | $0.0311 | +2.04% | ||
| Sep 30, 2023 | $0.0304 | -0.42% | ||