Coinranking
HALO Token Historical Data
HALO
Page 15
| Date | | |
|---|---|---|
| Sep 27, 2023 | $ 0.0297 | +3.16% |
| Sep 26, 2023 | $ 0.0288 | -0.93% |
| Sep 25, 2023 | $ 0.0291 | -2.67% |
| Sep 24, 2023 | $ 0.0299 | +1.59% |
| Sep 23, 2023 | $ 0.0294 | +1.08% |
| Sep 22, 2023 | $ 0.0291 | +0.57% |
| Sep 21, 2023 | $ 0.0289 | +10.37% |
| Sep 20, 2023 | $ 0.0262 | -0.74% |
| Sep 19, 2023 | $ 0.0263 | -1.55% |
| Sep 18, 2023 | $ 0.0267 | +0.41% |
| Sep 17, 2023 | $ 0.0266 | -6.53% |
| Sep 16, 2023 | $ 0.0283 | +2.22% |
| Sep 15, 2023 | $ 0.0277 | -2.13% |
| Sep 14, 2023 | $ 0.0283 | +0.20% |
| Sep 13, 2023 | $ 0.0283 | -1.42% |
| Sep 12, 2023 | $ 0.0287 | +5.48% |
| Sep 11, 2023 | $ 0.0272 | -1.45% |
| Sep 10, 2023 | $ 0.0276 | -5.90% |
| Sep 9, 2023 | $ 0.0293 | -2.80% |
| Sep 8, 2023 | $ 0.0302 | +1.20% |
| Sep 7, 2023 | $ 0.0298 | -5.18% |
| Sep 6, 2023 | $ 0.0314 | -3.81% |
| Sep 5, 2023 | $ 0.0327 | +6.20% |
| Sep 4, 2023 | $ 0.0308 | -0.79% |
| Sep 3, 2023 | $ 0.031 | -1.53% |
| Sep 2, 2023 | $ 0.0315 | +4.01% |
| Sep 1, 2023 | $ 0.0303 | -3.70% |
| Aug 31, 2023 | $ 0.0315 | +0.99% |
| Aug 30, 2023 | $ 0.0312 | -7.33% |
| Aug 29, 2023 | $ 0.0336 | +8.51% |
| Aug 28, 2023 | $ 0.031 | +3.58% |
| Aug 27, 2023 | $ 0.0299 | -2.18% |
| Aug 26, 2023 | $ 0.0306 | +2.04% |
| Aug 25, 2023 | $ 0.03 | +1.37% |
| Aug 24, 2023 | $ 0.0296 | +3.13% |
| Aug 23, 2023 | $ 0.0287 | -1.22% |
| Aug 22, 2023 | $ 0.029 | -5.45% |
| Aug 21, 2023 | $ 0.0307 | -4.98% |
| Aug 20, 2023 | $ 0.0323 | -1.97% |
| Aug 19, 2023 | $ 0.0329 | +0.75% |
| Aug 18, 2023 | $ 0.0327 | +0.73% |
| Aug 17, 2023 | $ 0.0325 | -0.06% |
| Aug 16, 2023 | $ 0.0325 | -3.53% |
| Aug 15, 2023 | $ 0.0337 | +1.52% |
| Aug 14, 2023 | $ 0.0332 | +2.44% |
| Aug 13, 2023 | $ 0.0324 | -2.53% |
| Aug 12, 2023 | $ 0.0332 | +2.57% |
| Aug 11, 2023 | $ 0.0324 | -3.56% |
| Aug 10, 2023 | $ 0.0336 | -2.97% |
| Aug 9, 2023 | $ 0.0346 | +3.89% |