HALO Token Historical Data

HALO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0271
-3.45%
$ 242,393 $ 178,260
Oct 31, 2023 $ 0.0281
-0.66%
$ 251,061 $ 389,544
Oct 30, 2023 $ 0.0283
-0.63%
$ 252,752 $ 403,776
Oct 29, 2023 $ 0.0285
-1.03%
$ 254,365 $ 369,249
Oct 28, 2023 $ 0.0288
-1.29%
$ 256,997 $ 391,982
Oct 27, 2023 $ 0.0292
+1.55%
$ 260,362 $ 368,366
Oct 26, 2023 $ 0.0287
-2.60%
$ 256,391 $ 418,216
Oct 25, 2023 $ 0.0295
+2.62%
$ 263,191 $ 420,811
Oct 24, 2023 $ 0.0287
-0.70%
$ 256,520 $ 418,034
Oct 23, 2023 $ 0.0289
+3.23%
$ 258,331 $ 423,382
Oct 22, 2023 $ 0.028
-1.80%
$ 250,258 $ 417,916
Oct 21, 2023 $ 0.0285
-0.73%
$ 254,877 $ 426,284
Oct 20, 2023 $ 0.0286
+2.73%
$ 255,257 $ 380,828
Oct 19, 2023 $ 0.0278
-2.18%
$ 248,472 $ 424,378
Oct 18, 2023 $ 0.0284
-0.49%
$ 253,991 $ 427,565
Oct 17, 2023 $ 0.0286
+1.20%
$ 255,227 $ 426,938
Oct 16, 2023 $ 0.0282
+1.65%
$ 252,212 $ 425,858
Oct 15, 2023 $ 0.0278
-2.93%
$ 248,102 $ 421,605
Oct 14, 2023 $ 0.0285
-2.45%
$ 254,877 $ 395,884
Oct 13, 2023 $ 0.0293
-1.03%
$ 261,252 $ 429,802
Oct 12, 2023 $ 0.0296
+0.64%
$ 264,032 $ 433,526
Oct 11, 2023 $ 0.0294
+0.27%
$ 262,311 $ 436,238
Oct 10, 2023 $ 0.0293
-0.42%
$ 261,604 $ 427,496
Oct 9, 2023 $ 0.0294
+1.64%
$ 262,677 $ 425,245
Oct 8, 2023 $ 0.0289
-3.50%
$ 258,406 $ 426,416
Oct 7, 2023 $ 0.03
-0.06%
$ 267,782 $ 434,474
Oct 6, 2023 $ 0.03
-1.84%
$ 267,929 $ 425,232
Oct 5, 2023 $ 0.0306
-2.17%
$ 272,874 $ 424,769
Oct 4, 2023 $ 0.0312
+3.02%
$ 278,439 $ 366,708
Oct 3, 2023 $ 0.0303
-0.83%
$ 270,270 $ 411,882
Oct 2, 2023 $ 0.0305
-1.76%
$ 272,525 $ 413,643
Oct 1, 2023 $ 0.0311
+2.04%
$ 277,403 $ 420,804
Sep 30, 2023 $ 0.0304
-0.42%
$ 271,866 $ 429,403
Sep 29, 2023 $ 0.0306
+1.11%
$ 273,030 $ 404,881
Sep 28, 2023 $ 0.0302
+1.82%
$ 270,034 $ 430,708
Sep 27, 2023 $ 0.0297
+3.16%
$ 265,216 $ 413,170
Sep 26, 2023 $ 0.0288
-0.93%
$ 257,071 $ 380,001
Sep 25, 2023 $ 0.0291
-2.67%
$ 259,515 $ 427,750
Sep 24, 2023 $ 0.0299
+1.59%
$ 266,601 $ 435,197
Sep 23, 2023 $ 0.0294
+1.08%
$ 262,489 $ 435,211
Sep 22, 2023 $ 0.0291
+0.57%
$ 259,683 $ 423,109
Sep 21, 2023 $ 0.0289
+10.37%
$ 258,211 $ 398,228
Sep 20, 2023 $ 0.0262
-0.74%
$ 233,954 $ 372,397
Sep 19, 2023 $ 0.0263
-1.55%
$ 234,515 $ 395,676
Sep 18, 2023 $ 0.0267
+0.41%
$ 238,007 $ 345,958
Sep 17, 2023 $ 0.0266
-6.53%
$ 237,064 $ 409,756
Sep 16, 2023 $ 0.0283
+2.22%
$ 253,115 $ 359,686
Sep 15, 2023 $ 0.0277
-2.13%
$ 247,646 $ 414,335
Sep 14, 2023 $ 0.0283
+0.20%
$ 252,990 $ 398,098
Sep 13, 2023 $ 0.0283
-1.42%
$ 252,456 $ 392,524