HALO Token Historical Data

HALO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0287
+5.48%
$ 256,143 $ 391,091
Sep 11, 2023 $ 0.0272
-1.45%
$ 242,805 $ 360,384
Sep 10, 2023 $ 0.0276
-5.90%
$ 246,383 $ 390,659
Sep 9, 2023 $ 0.0293
-2.80%
$ 261,822 $ 291,047
Sep 8, 2023 $ 0.0302
+1.20%
$ 269,254 $ 361,370
Sep 7, 2023 $ 0.0298
-5.18%
$ 266,066 $ 500,611
Sep 6, 2023 $ 0.0314
-3.81%
$ 280,600 $ 354,861
Sep 5, 2023 $ 0.0327
+6.20%
$ 291,973 $ 359,720
Sep 4, 2023 $ 0.0308
-0.79%
$ 274,937 $ 501,808
Sep 3, 2023 $ 0.031
-1.53%
$ 277,113 $ 330,380
Sep 2, 2023 $ 0.0315
+4.01%
$ 281,372 $ 327,395
Sep 1, 2023 $ 0.0303
-3.70%
$ 270,529 $ 367,011
Aug 31, 2023 $ 0.0315
+0.99%
$ 280,914 $ 357,080
Aug 30, 2023 $ 0.0312
-7.33%
$ 278,170 $ 319,941
Aug 29, 2023 $ 0.0336
+8.51%
$ 300,150 $ 354,911
Aug 28, 2023 $ 0.031
+3.58%
$ 276,606 $ 307,034
Aug 27, 2023 $ 0.0299
-2.18%
$ 267,038 $ 293,338
Aug 26, 2023 $ 0.0306
+2.04%
$ 272,979 $ 291,775
Aug 25, 2023 $ 0.03
+1.37%
$ 267,525 $ 285,366
Aug 24, 2023 $ 0.0296
+3.13%
$ 263,896 $ 289,818
Aug 23, 2023 $ 0.0287
-1.22%
$ 255,890 $ 290,902
Aug 22, 2023 $ 0.029
-5.45%
$ 259,061 $ 289,385
Aug 21, 2023 $ 0.0307
-4.98%
$ 273,977 $ 287,292
Aug 20, 2023 $ 0.0323
-1.97%
$ 288,333 $ 292,233
Aug 19, 2023 $ 0.0329
+0.75%
$ 294,121 $ 301,090
Aug 18, 2023 $ 0.0327
+0.73%
$ 291,938 $ 283,600
Aug 17, 2023 $ 0.0325
-0.06%
$ 289,826 $ 295,904
Aug 16, 2023 $ 0.0325
-3.53%
$ 289,996 $ 294,165
Aug 15, 2023 $ 0.0337
+1.52%
$ 300,618 $ 300,704
Aug 14, 2023 $ 0.0332
+2.44%
$ 296,115 $ 287,533
Aug 13, 2023 $ 0.0324
-2.53%
$ 289,097 $ 287,345
Aug 12, 2023 $ 0.0332
+2.57%
$ 296,464 $ 294,120
Aug 11, 2023 $ 0.0324
-3.56%
$ 289,042 $ 291,831
Aug 10, 2023 $ 0.0336
-2.97%
$ 299,715 $ 289,348
Aug 9, 2023 $ 0.0346
+3.89%
$ 308,711 $ 282,275
Aug 8, 2023 $ 0.0333
-3.12%
$ 297,249 $ 296,536
Aug 7, 2023 $ 0.0347
-1.32%
$ 309,513 $ 283,705
Aug 6, 2023 $ 0.0351
-3.98%
$ 313,655 $ 287,607
Aug 5, 2023 $ 0.0366
+1.44%
$ 326,669 $ 300,378
Aug 4, 2023 $ 0.0361
+8.58%
$ 322,020 $ 582,054
Aug 3, 2023 $ 0.0332
-7.99%
$ 296,367 $ 282,465
Aug 2, 2023 $ 0.0361
-0.23%
$ 322,110 $ 287,054
Aug 1, 2023 $ 0.0362
-4.57%
$ 322,851 $ 290,139
Jul 31, 2023 $ 0.0379
+10.16%
$ 338,262 $ 567,860
Jul 30, 2023 $ 0.0344
-5.08%
$ 307,025 $ 573,676
Jul 29, 2023 $ 0.0362
-3.96%
$ 323,443 $ 293,833
Jul 28, 2023 $ 0.0377
-0.89%
$ 336,762 $ 285,636
Jul 27, 2023 $ 0.0381
+1.43%
$ 339,789 $ 292,740
Jul 26, 2023 $ 0.0375
-2.03%
$ 334,997 $ 296,681
Jul 25, 2023 $ 0.0383
-3.07%
$ 341,865 $ 562,954