HALO Token Historical Data

HALO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0395
-0.43%
$ 352,707 $ 288,084
Jul 23, 2023 $ 0.0397
+1.53%
$ 354,237 $ 293,490
Jul 22, 2023 $ 0.0391
-3.82%
$ 348,898 $ 296,075
Jul 21, 2023 $ 0.0406
-2.88%
$ 362,761 $ 293,114
Jul 20, 2023 $ 0.0418
-0.24%
$ 373,526 $ 291,723
Jul 19, 2023 $ 0.0419
-0.41%
$ 374,419 $ 289,110
Jul 18, 2023 $ 0.0421
-0.80%
$ 375,545 $ 309,425
Jul 17, 2023 $ 0.0424
-0.37%
$ 378,578 $ 296,048
Jul 16, 2023 $ 0.0426
-2.63%
$ 379,991 $ 289,554
Jul 15, 2023 $ 0.0437
-4.80%
$ 390,251 $ 311,199
Jul 14, 2023 $ 0.0459
+3.04%
$ 409,904 $ 328,542
Jul 13, 2023 $ 0.0446
+2.12%
$ 397,814 $ 442,298
Jul 12, 2023 $ 0.0436
-0.73%
$ 389,542 $ 336,699
Jul 11, 2023 $ 0.044
-0.86%
$ 392,445 $ 317,488
Jul 10, 2023 $ 0.0443
-7.20%
$ 395,845 $ 343,354
Jul 9, 2023 $ 0.0477
+13.80%
$ 425,898 $ 389,821
Jul 8, 2023 $ 0.0419
+5.45%
$ 374,244 $ 338,188
Jul 7, 2023 $ 0.0397
-2.03%
$ 354,906 $ 302,459
Jul 6, 2023 $ 0.0406
-5.47%
$ 362,258 $ 362,906
Jul 5, 2023 $ 0.0429
+14.73%
$ 383,209 $ 382,477
Jul 4, 2023 $ 0.0374
-6.83%
$ 334,000 $ 315,861
Jul 3, 2023 $ 0.0402
-6.76%
$ 358,483 $ 311,922
Jul 2, 2023 $ 0.0454
-1.52%
$ 404,928 $ 269,171
Jul 1, 2023 $ 0.046
-1.95%
$ 410,663 $ 607,556
Jun 30, 2023 $ 0.0469
-1.50%
$ 418,847 $ 361,442
Jun 29, 2023 $ 0.0476
+0.35%
$ 425,361 $ 341,447
Jun 28, 2023 $ 0.0475
+2.99%
$ 423,896 $ 409,283
Jun 27, 2023 $ 0.0461
-1.06%
$ 411,595 $ 366,912
Jun 26, 2023 $ 0.0466
-11.13%
$ 416,000 $ 328,782
Jun 25, 2023 $ 0.0524
+1.74%
$ 468,107 $ 330,246
Jun 24, 2023 $ 0.0515
-3.40%
$ 460,122 $ 396,752
Jun 23, 2023 $ 0.0533
+0.68%
$ 476,334 $ 307,225
Jun 22, 2023 $ 0.053
+2.09%
$ 473,125 $ 307,442
Jun 21, 2023 $ 0.0519
-0.75%
$ 463,422 $ 350,985
Jun 20, 2023 $ 0.0523
-16.06%
$ 466,869 $ 376,523
Jun 19, 2023 $ 0.0624
+35.82%
$ 556,806 $ 663,319
Jun 18, 2023 $ 0.0459
-2.71%
$ 409,490 $ 271,452
Jun 17, 2023 $ 0.0471
-2.12%
$ 420,954 $ 336,131
Jun 16, 2023 $ 0.0482
+2.08%
$ 430,135 $ 605,152
Jun 15, 2023 $ 0.0472
-20.14%
$ 421,338 $ 391,250
Jun 14, 2023 $ 0.0591
+6.28%
$ 527,605 $ 442,400
Jun 13, 2023 $ 0.0556
-4.78%
$ 496,379 $ 438,385
Jun 12, 2023 $ 0.0583
-1.53%
$ 520,862 $ 438,726
Jun 11, 2023 $ 0.0592
-11.62%
$ 528,932 $ 409,119
Jun 10, 2023 $ 0.067
-11.67%
$ 598,458 $ 432,348
Jun 9, 2023 $ 0.0759
-5.49%
$ 677,508 $ 423,257
Jun 8, 2023 $ 0.0803
+8.54%
$ 716,892 $ 466,018
Jun 7, 2023 $ 0.0741
-4.10%
$ 661,215 $ 348,538
Jun 6, 2023 $ 0.0772
-8.36%
$ 689,476 $ 441,746
Jun 5, 2023 $ 0.0843
-8.61%
$ 752,413 $ 463,418