HALO Token Historical Data

HALO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0922
+0.17%
$ 823,301 $ 451,622
Jun 3, 2023 $ 0.0921
+2.25%
$ 821,931 $ 466,031
Jun 2, 2023 $ 0.09
+0.61%
$ 803,829 $ 440,381
Jun 1, 2023 $ 0.0895
+1.57%
$ 798,983 $ 432,983
May 31, 2023 $ 0.0881
-0.84%
$ 786,658 $ 439,651
May 30, 2023 $ 0.0889
-10.47%
$ 793,460 $ 453,184
May 29, 2023 $ 0.0992
+11.73%
$ 885,326 $ 521,952
May 28, 2023 $ 0.0887
-1.16%
$ 792,363 $ 395,249
May 27, 2023 $ 0.0898
+2.39%
$ 801,630 $ 317,929
May 26, 2023 $ 0.0877
-7.08%
$ 782,957 $ 311,588
May 25, 2023 $ 0.0944
-5.50%
$ 842,820 $ 338,040
May 24, 2023 $ 0.0999
-3.96%
$ 891,912 $ 412,396
May 23, 2023 $ 0.104
+19.93%
$ 926,065 $ 293,359
May 22, 2023 $ 0.0865
-11.13%
$ 772,153 $ 325,438
May 21, 2023 $ 0.0973
-5.86%
$ 868,815 $ 322,900
May 20, 2023 $ 0.103
-1.14%
$ 923,270 $ 364,584
May 19, 2023 $ 0.105
-6.04%
$ 933,953 $ 355,978
May 18, 2023 $ 0.111
-19.42%
$ 994,027 $ 444,380
May 17, 2023 $ 0.138
-5.23%
$ 1.23 million $ 427,755
May 16, 2023 $ 0.146
-5.73%
$ 1.3 million $ 439,644
May 15, 2023 $ 0.155
-7.57%
$ 1.38 million $ 584,818
May 14, 2023 $ 0.167
+18.26%
$ 1.49 million $ 867,160
May 13, 2023 $ 0.141
-2.37%
$ 1.26 million $ 577,814
May 12, 2023 $ 0.145
-8.05%
$ 1.29 million $ 469,459
May 11, 2023 $ 0.158
-11.71%
$ 1.41 million $ 549,978
May 10, 2023 $ 0.178
-3.64%
$ 1.59 million $ 1.29 million
May 9, 2023 $ 0.186
-4.08%
$ 1.66 million $ 1.15 million
May 8, 2023 $ 0.193
+16.64%
$ 1.73 million $ 1.45 million
May 7, 2023 $ 0.166
-9.54%
$ 1.48 million $ 896,849
May 6, 2023 $ 0.183
-8.66%
$ 1.64 million $ 1 million
May 5, 2023 $ 0.201
-1.46%
$ 1.79 million $ 1.02 million
May 4, 2023 $ 0.203
+0.48%
$ 1.82 million $ 2.25 million
May 3, 2023 $ 0.203
-10.26%
$ 1.81 million $ 467,617
May 2, 2023 $ 0.226
+0.38%
$ 2.02 million $ 977,483
May 1, 2023 $ 0.226
-10.56%
$ 2.01 million $ 919,166
Apr 30, 2023 $ 0.252
+6.96%
$ 2.25 million $ 1.81 million
Apr 29, 2023 $ 0.236
+2.07%
$ 2.11 million $ 425,578
Apr 28, 2023 $ 0.231
-13.40%
$ 2.07 million $ 682,898
Apr 27, 2023 $ 0.267
-0.81%
$ 2.39 million $ 1.14 million
Apr 26, 2023 $ 0.269
+18.79%
$ 2.41 million $ 2.24 million
Apr 25, 2023 $ 0.227
-0.12%
$ 2.02 million $ 655,815
Apr 24, 2023 $ 0.227
-3.40%
$ 2.02 million $ 640,494
Apr 23, 2023 $ 0.235
-0.85%
$ 2.1 million $ 675,442
Apr 22, 2023 $ 0.237
+23.64%
$ 2.11 million $ 855,923
Apr 21, 2023 $ 0.192
-25.60%
$ 1.71 million $ 822,298
Apr 20, 2023 $ 0.257
-7.34%
$ 2.3 million $ 855,641
Apr 19, 2023 $ 0.277
+4.20%
$ 2.48 million $ 1.79 million
Apr 18, 2023 $ 0.267
+35.59%
$ 2.38 million $ 1.65 million
Apr 17, 2023 $ 0.197
+1.67%
$ 1.76 million $ 1.65 million
Apr 16, 2023 $ 0.194
+40.00%
$ 1.73 million $ 1.59 million