HALO Token Historical Data

HALO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0831
+0.44%
$ 742,076 $ 519,492
Mar 25, 2023 $ 0.0827
+2.86%
$ 738,797 $ 2.11 million
Mar 24, 2023 $ 0.0805
-10.22%
$ 718,310 $ 1.32 million
Mar 23, 2023 $ 0.0896
+0.31%
$ 800,166 $ 882,228
Mar 22, 2023 $ 0.0893
-26.78%
$ 797,327 $ 1.99 million
Mar 21, 2023 $ 0.122
+42.48%
$ 1.09 million $ 1.59 million
Mar 20, 2023 $ 0.0856
-7.32%
$ 764,358 $ 614,300
Mar 19, 2023 $ 0.0924
-1.80%
$ 825,123 $ 776,004
Mar 18, 2023 $ 0.0941
-13.71%
$ 840,298 $ 879,479
Mar 17, 2023 $ 0.109
+0.99%
$ 971,871 $ 685,759
Mar 16, 2023 $ 0.108
-8.48%
$ 961,805 $ 741,809
Mar 15, 2023 $ 0.118
-3.96%
$ 1.05 million $ 931,321
Mar 14, 2023 $ 0.123
-13.88%
$ 1.09 million $ 1.19 million
Mar 13, 2023 $ 0.142
-2.31%
$ 1.27 million $ 1.56 million
Mar 12, 2023 $ 0.146
+13.55%
$ 1.3 million $ 2.05 million
Mar 11, 2023 $ 0.128
-13.35%
$ 1.14 million $ 1.22 million
Mar 10, 2023 $ 0.148
-2.09%
$ 1.32 million $ 1.52 million
Mar 9, 2023 $ 0.15
-25.78%
$ 1.34 million $ 2.88 million
Mar 8, 2023 $ 0.202
-17.20%
$ 1.8 million $ 2.28 million
Mar 7, 2023 $ 0.244
-15.92%
$ 2.18 million $ 3.36 million
Download