Coinranking
HALO Token Historical Data
HALO
Page 2
| Date | | |
|---|---|---|
| Jul 26, 2025 | $ 0.000493 | -5.30% |
| Jul 25, 2025 | $ 0.00052 | +7.51% |
| Jul 24, 2025 | $ 0.000482 | -1.13% |
| Jul 23, 2025 | $ 0.000486 | -0.97% |
| Jul 22, 2025 | $ 0.000492 | -19.32% |
| Jul 21, 2025 | $ 0.000609 | +29.01% |
| Jul 20, 2025 | $ 0.000471 | +1.13% |
| Jul 19, 2025 | $ 0.000466 | +0.15% |
| Jul 18, 2025 | $ 0.000466 | +2.53% |
| Jul 17, 2025 | $ 0.000456 | +0.91% |
| Jul 16, 2025 | $ 0.000452 | -1.36% |
| Jul 15, 2025 | $ 0.000459 | +2.26% |
| Jul 14, 2025 | $ 0.000449 | +2.16% |
| Jul 13, 2025 | $ 0.000439 | +1.32% |
| Jul 12, 2025 | $ 0.000434 | -0.18% |
| Jul 11, 2025 | $ 0.000434 | +6.26% |
| Jul 10, 2025 | $ 0.000423 | +4.10% |
| Jul 9, 2025 | $ 0.000407 | -0.33% |
| Jul 8, 2025 | $ 0.000408 | +0.11% |
| Jul 7, 2025 | $ 0.000414 | -13.23% |
| Jun 18, 2025 | $ 0.001 | +0.00% |
| Jun 17, 2025 | $ 0.001 | -31.51% |
| Jun 16, 2025 | $ 0.00146 | +4.29% |
| Jun 15, 2025 | $ 0.0014 | -5.41% |
| Jun 14, 2025 | $ 0.00148 | +0.68% |
| Jun 13, 2025 | $ 0.00147 | +4.26% |
| Jun 12, 2025 | $ 0.00141 | -5.37% |
| Jun 11, 2025 | $ 0.00157 | -2.48% |
| Jun 10, 2025 | $ 0.00161 | +0.00% |
| Jun 9, 2025 | $ 0.00146 | -11.52% |
| Jun 8, 2025 | $ 0.00165 | +5.10% |
| Jun 7, 2025 | $ 0.00157 | +14.60% |
| Jun 6, 2025 | $ 0.00137 | -2.84% |
| Jun 5, 2025 | $ 0.00141 | -13.60% |
| Jun 4, 2025 | $ 0.00163 | -7.43% |
| Jun 3, 2025 | $ 0.00176 | -12.41% |
| Jun 2, 2025 | $ 0.00201 | -3.78% |
| Jun 1, 2025 | $ 0.00209 | -2.24% |
| May 31, 2025 | $ 0.00214 | -0.47% |
| May 30, 2025 | $ 0.00207 | -34.32% |
| May 29, 2025 | $ 0.00316 | -45.10% |
| May 28, 2025 | $ 0.00575 | +14.26% |
| May 27, 2025 | $ 0.00503 | +3.65% |
| May 26, 2025 | $ 0.00494 | -28.55% |
| May 25, 2025 | $ 0.00695 | -17.77% |
| May 24, 2025 | $ 0.0085 | +412.53% |
| May 23, 2025 | $ 0.00166 | +2.59% |
| May 22, 2025 | $ 0.00162 | +7.94% |
| May 21, 2025 | $ 0.0015 | +2.70% |
| May 20, 2025 | $ 0.00146 | -0.89% |