HALO Token Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000101
-0.73%
$-- $1
Apr 14, 2026 $0.000101
-10.82%
$-- $3
Apr 7, 2026 $0.000115
+0.02%
$1,030 $2
Mar 30, 2026 $0.000115
+0.00%
$-- $19
Mar 27, 2026 $0.000103
-0.13%
$-- $21
Mar 26, 2026 $0.000116
+0.00%
$-- $29
Mar 25, 2026 $0.000152
+0.61%
$-- $122
Mar 24, 2026 $0.000135
+34.22%
$1,204 $89
Mar 23, 2026 $0.000112
+0.00%
$-- $4
Mar 19, 2026 $0.000128
+0.00%
$-- $2
Mar 18, 2026 $0.000146
-0.27%
$-- $40
Mar 12, 2026 $0.000181
-0.13%
$-- $49
Mar 11, 2026 $0.000212
+0.00%
$-- $70
Mar 10, 2026 $0.000249
+20.94%
$2,227 $30
Mar 9, 2026 $0.000243
+2.15%
$2,172 $63
Mar 2, 2026 $0.000219
+0.00%
$-- $2
Feb 27, 2026 $0.000217
+0.00%
$-- $4
Feb 25, 2026 $0.000221
+0.00%
$1,971 $2
Feb 23, 2026 $0.000219
+0.00%
$-- $2
Feb 19, 2026 $0.000323
+0.00%
$-- $0
Feb 18, 2026 $0.000219
+0.00%
$-- $0
Feb 10, 2026 $0.000221
+0.00%
$-- $33
Feb 9, 2026 $0.000221
+0.00%
$-- $30
Feb 8, 2026 $0.000222
-8.00%
$1,982 $2
Feb 6, 2026 $0.000242
+10.66%
$2,157 $42
Feb 5, 2026 $0.000224
+0.00%
$-- $8
Feb 4, 2026 $0.000223
+0.00%
$1,994 $7
Feb 3, 2026 $0.000227
+0.47%
$2,023 $5
Feb 1, 2026 $0.000246
+0.00%
$-- $8
Jan 31, 2026 $0.000227
-0.73%
$-- $4
Jan 28, 2026 $0.000232
+0.00%
$-- $0
Jan 19, 2026 $0.000232
+0.00%
$-- $3
Jan 15, 2026 $0.000238
+0.00%
$-- $0
Jan 8, 2026 $0.000235
+0.00%
$2,097 $2
Jan 5, 2026 $0.000236
+0.00%
$-- $2
Jan 1, 2026 $0.000235
-0.77%
$-- $46
Oct 21, 2025 $0.000304
+3.44%
$2,713 $4
Oct 20, 2025 $0.000295
+0.00%
$-- $6
Oct 17, 2025 $0.000294
-0.36%
$-- $7
Oct 14, 2025 $0.0003
+0.00%
$-- $73
Oct 12, 2025 $0.000298
+0.00%
$-- $58
Oct 11, 2025 $0.000294
+0.00%
$-- $52
Oct 10, 2025 $0.000302
+0.00%
$-- $27
Oct 7, 2025 $0.000289
+0.00%
$2,578 $11
Aug 3, 2025 $0.00487
-34.79%
$-- $21
Aug 2, 2025 $0.00434
+513.84%
$38,281 $13
Aug 1, 2025 $0.00106
+97.80%
$6,345 $7
Jul 31, 2025 $0.00054
-14.67%
$4,824 $3
Jul 30, 2025 $0.000606
+8.93%
$5,409 $4
Jul 29, 2025 $0.000559
+0.74%
$4,991 $3