Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HALO Token Historical Data

HALO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.0896
+0.31%
$800,166 $882,228
Mar 22, 2023 $0.0893
-26.78%
$797,327 $1.99 million
Mar 21, 2023 $0.122
+42.48%
$1.09 million $1.59 million
Mar 20, 2023 $0.0856
-7.32%
$764,358 $614,300
Mar 19, 2023 $0.0924
-1.80%
$825,123 $776,004
Mar 18, 2023 $0.0941
-13.71%
$840,298 $879,479
Mar 17, 2023 $0.109
+0.99%
$971,871 $685,759
Mar 16, 2023 $0.108
-8.48%
$961,805 $741,809
Mar 15, 2023 $0.118
-3.96%
$1.05 million $931,321
Mar 14, 2023 $0.123
-13.88%
$1.09 million $1.19 million
Mar 13, 2023 $0.142
-2.31%
$1.27 million $1.56 million
Mar 12, 2023 $0.146
+13.55%
$1.3 million $2.05 million
Mar 11, 2023 $0.128
-13.35%
$1.14 million $1.22 million
Mar 10, 2023 $0.148
-2.09%
$1.32 million $1.52 million
Mar 9, 2023 $0.15
-25.78%
$1.34 million $2.88 million
Mar 8, 2023 $0.202
-17.20%
$1.8 million $2.28 million
Mar 7, 2023 $0.244
-15.92%
$2.18 million $3.36 million
Download