HALO Token Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00176
-12.41%
$ 15,741 $ 10,369
Jun 2, 2025 $ 0.00201
-3.78%
$ 17,972 $ 4,085
Jun 1, 2025 $ 0.00209
-2.24%
$ 18,679 $ 7,624
May 31, 2025 $ 0.00214
-0.47%
$ 19,107 $ 18,532
May 30, 2025 $ 0.00207
-34.32%
$ 18,509 $ 23,457
May 29, 2025 $ 0.00316
-45.10%
$ 28,178 $ 65,843
May 28, 2025 $ 0.00575
+14.26%
$ 51,325 $ 111,040
May 27, 2025 $ 0.00503
+3.65%
$ 44,921 $ 73,889
May 26, 2025 $ 0.00494
-28.55%
$ 44,128 $ 75,947
May 25, 2025 $ 0.00695
-17.77%
$ 62,083 $ 344,244
May 24, 2025 $ 0.0085
+412.53%
$ 75,893 $ 754,411
May 23, 2025 $ 0.00166
+2.59%
$ 14,807 $ 12,924
May 22, 2025 $ 0.00162
+7.94%
$ 14,434 $ 9,416
May 21, 2025 $ 0.0015
+2.70%
$ 13,373 $ 970
May 20, 2025 $ 0.00146
-0.89%
$ 13,021 $ 1,117
May 19, 2025 $ 0.00147
-0.58%
$ 13,137 $ 848
May 18, 2025 $ 0.00148
-1.44%
$ 13,214 $ 1,638
May 17, 2025 $ 0.0015
+1.38%
$ 13,407 $ 1,793
May 16, 2025 $ 0.00148
-5.30%
$ 13,225 $ 2,995
May 15, 2025 $ 0.00156
+2.06%
$ 13,965 $ 3,874
May 14, 2025 $ 0.00153
+5.66%
$ 13,684 $ 8,334
May 13, 2025 $ 0.00145
-3.71%
$ 12,948 $ 1,254
May 12, 2025 $ 0.00151
-7.10%
$ 13,447 $ 7,686
May 11, 2025 $ 0.00162
+1.08%
$ 14,475 $ 4,129
May 10, 2025 $ 0.0016
+0.89%
$ 14,327 $ 25,075
May 9, 2025 $ 0.00159
+11.33%
$ 14,200 $ 5,869
May 8, 2025 $ 0.00143
+3.33%
$ 12,755 $ 274
May 7, 2025 $ 0.00138
-6.54%
$ 12,345 $ 692
May 6, 2025 $ 0.00148
+8.01%
$ 13,212 $ 611
May 5, 2025 $ 0.00137
-3.58%
$ 12,232 $ 111
May 4, 2025 $ 0.00142
-8.40%
$ 12,686 $ 4,719
May 3, 2025 $ 0.00155
+3.48%
$ 13,850 $ 1,593
May 2, 2025 $ 0.0015
-0.41%
$ 13,383 $ 442
May 1, 2025 $ 0.00151
-5.93%
$ 13,439 $ 1,145
Apr 30, 2025 $ 0.0016
+2.10%
$ 14,286 $ 2,314
Apr 29, 2025 $ 0.00157
+1.76%
$ 13,991 $ 1,095
Apr 28, 2025 $ 0.00154
-14.94%
$ 13,750 $ 3,302
Apr 27, 2025 $ 0.00181
+8.92%
$ 16,165 $ 2,364
Apr 26, 2025 $ 0.00166
+1.05%
$ 14,841 $ 4,729
Apr 25, 2025 $ 0.00164
-1.88%
$ 14,687 $ 14,212
Apr 24, 2025 $ 0.00168
+4.13%
$ 14,968 $ 1,515
Apr 23, 2025 $ 0.00161
-0.76%
$ 14,375 $ 1,714
Apr 22, 2025 $ 0.00162
+1.39%
$ 14,485 $ 1,657
Apr 21, 2025 $ 0.0016
-0.62%
$ 14,286 $ 6,500
Apr 20, 2025 $ 0.0015
-9.64%
$ 13,393 $ 20,659
Apr 19, 2025 $ 0.00166
+0.65%
$ 14,821 $ 1,502
Apr 18, 2025 $ 0.00165
+14.29%
$ 14,725 $ 3,268
Apr 17, 2025 $ 0.00144
-3.72%
$ 12,884 $ 334
Apr 16, 2025 $ 0.0015
+6.30%
$ 13,382 $ 2,154
Apr 15, 2025 $ 0.00141
+0.71%
$ 12,589 $ 350