HALO Token Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000562
-0.44%
$5,021 $2
Jul 27, 2025 $0.000563
+13.15%
$5,025 $11
Jul 26, 2025 $0.000493
-5.30%
$4,398 $4
Jul 25, 2025 $0.00052
+7.51%
$4,646 $7
Jul 24, 2025 $0.000482
-1.13%
$4,300 $5
Jul 23, 2025 $0.000486
-0.97%
$4,336 $7
Jul 22, 2025 $0.000492
-19.32%
$4,389 $16
Jul 21, 2025 $0.000609
+29.01%
$5,436 $49
Jul 20, 2025 $0.000471
+1.13%
$4,203 $2
Jul 19, 2025 $0.000466
+0.15%
$4,159 $1
Jul 18, 2025 $0.000466
+2.53%
$4,158 $6
Jul 17, 2025 $0.000456
+0.91%
$4,073 $1
Jul 16, 2025 $0.000452
-1.36%
$4,036 $3
Jul 15, 2025 $0.000459
+2.26%
$4,100 $2
Jul 14, 2025 $0.000449
+2.16%
$4,008 $2
Jul 13, 2025 $0.000439
+1.32%
$3,922 $1
Jul 12, 2025 $0.000434
-0.18%
$3,874 $1
Jul 11, 2025 $0.000434
+6.26%
$3,878 $2
Jul 10, 2025 $0.000423
+4.10%
$3,774 $3
Jul 9, 2025 $0.000407
-0.33%
$3,635 $1
Jul 8, 2025 $0.000408
+0.11%
$3,644 $1
Jul 7, 2025 $0.000414
-13.23%
$-- $19
Jun 18, 2025 $0.001
+0.00%
$-- $2,046
Jun 17, 2025 $0.001
-31.51%
$8,929 $2,467
Jun 16, 2025 $0.00146
+4.29%
$13,036 $718
Jun 15, 2025 $0.0014
-5.41%
$12,500 $393
Jun 14, 2025 $0.00148
+0.68%
$13,214 $1,882
Jun 13, 2025 $0.00147
+4.26%
$13,125 $159
Jun 12, 2025 $0.00141
-5.37%
$12,589 $72
Jun 11, 2025 $0.00157
-2.48%
$14,018 $262
Jun 10, 2025 $0.00161
+0.00%
$14,375 $774
Jun 9, 2025 $0.00146
-11.52%
$13,036 $280
Jun 8, 2025 $0.00165
+5.10%
$14,732 $414
Jun 7, 2025 $0.00157
+14.60%
$14,018 $4,424
Jun 6, 2025 $0.00137
-2.84%
$12,232 $513
Jun 5, 2025 $0.00141
-13.60%
$12,589 $1,445
Jun 4, 2025 $0.00163
-7.43%
$14,572 $2,350
Jun 3, 2025 $0.00176
-12.41%
$15,741 $10,369
Jun 2, 2025 $0.00201
-3.78%
$17,972 $4,085
Jun 1, 2025 $0.00209
-2.24%
$18,679 $7,624
May 31, 2025 $0.00214
-0.47%
$19,107 $18,532
May 30, 2025 $0.00207
-34.32%
$18,509 $23,457
May 29, 2025 $0.00316
-45.10%
$28,178 $65,843
May 28, 2025 $0.00575
+14.26%
$51,325 $111,040
May 27, 2025 $0.00503
+3.65%
$44,921 $73,889
May 26, 2025 $0.00494
-28.55%
$44,128 $75,947
May 25, 2025 $0.00695
-17.77%
$62,083 $344,244
May 24, 2025 $0.0085
+412.53%
$75,893 $754,411
May 23, 2025 $0.00166
+2.59%
$14,807 $12,924
May 22, 2025 $0.00162
+7.94%
$14,434 $9,416