Coinranking
HALO Token Historical Data
HALO
Page 3
| Date | | |
|---|---|---|
| May 19, 2025 | $ 0.00147 | -0.58% |
| May 18, 2025 | $ 0.00148 | -1.44% |
| May 17, 2025 | $ 0.0015 | +1.38% |
| May 16, 2025 | $ 0.00148 | -5.30% |
| May 15, 2025 | $ 0.00156 | +2.06% |
| May 14, 2025 | $ 0.00153 | +5.66% |
| May 13, 2025 | $ 0.00145 | -3.71% |
| May 12, 2025 | $ 0.00151 | -7.10% |
| May 11, 2025 | $ 0.00162 | +1.08% |
| May 10, 2025 | $ 0.0016 | +0.89% |
| May 9, 2025 | $ 0.00159 | +11.33% |
| May 8, 2025 | $ 0.00143 | +3.33% |
| May 7, 2025 | $ 0.00138 | -6.54% |
| May 6, 2025 | $ 0.00148 | +8.01% |
| May 5, 2025 | $ 0.00137 | -3.58% |
| May 4, 2025 | $ 0.00142 | -8.40% |
| May 3, 2025 | $ 0.00155 | +3.48% |
| May 2, 2025 | $ 0.0015 | -0.41% |
| May 1, 2025 | $ 0.00151 | -5.93% |
| Apr 30, 2025 | $ 0.0016 | +2.10% |
| Apr 29, 2025 | $ 0.00157 | +1.76% |
| Apr 28, 2025 | $ 0.00154 | -14.94% |
| Apr 27, 2025 | $ 0.00181 | +8.92% |
| Apr 26, 2025 | $ 0.00166 | +1.05% |
| Apr 25, 2025 | $ 0.00164 | -1.88% |
| Apr 24, 2025 | $ 0.00168 | +4.13% |
| Apr 23, 2025 | $ 0.00161 | -0.76% |
| Apr 22, 2025 | $ 0.00162 | +1.39% |
| Apr 21, 2025 | $ 0.0016 | -0.62% |
| Apr 20, 2025 | $ 0.0015 | -9.64% |
| Apr 19, 2025 | $ 0.00166 | +0.65% |
| Apr 18, 2025 | $ 0.00165 | +14.29% |
| Apr 17, 2025 | $ 0.00144 | -3.72% |
| Apr 16, 2025 | $ 0.0015 | +6.30% |
| Apr 15, 2025 | $ 0.00141 | +0.71% |
| Apr 14, 2025 | $ 0.0014 | -11.29% |
| Apr 13, 2025 | $ 0.00158 | +0.66% |
| Apr 12, 2025 | $ 0.00157 | -4.40% |
| Apr 11, 2025 | $ 0.00166 | -3.02% |
| Apr 10, 2025 | $ 0.00171 | -0.57% |
| Apr 9, 2025 | $ 0.00172 | +2.60% |
| Apr 8, 2025 | $ 0.00168 | +0.37% |
| Apr 7, 2025 | $ 0.00167 | -14.76% |
| Apr 6, 2025 | $ 0.00196 | -0.45% |
| Apr 5, 2025 | $ 0.00197 | -3.37% |
| Apr 4, 2025 | $ 0.00204 | -0.62% |
| Apr 3, 2025 | $ 0.00205 | -2.73% |
| Apr 2, 2025 | $ 0.00211 | +9.14% |
| Apr 1, 2025 | $ 0.00193 | -11.06% |
| Mar 31, 2025 | $ 0.00217 | -7.14% |