HALO Token Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.000115
+0.00%
$1,030 $2
Apr 7, 9 PM $0.000115
+0.00%
$1,029 $1
Mar 30, 4 PM $0.000115
+0.00%
$1,028 $19
Mar 27, 10 AM $0.000103
+0.00%
$921 $21
Mar 27, 8 AM $0.000103
+0.00%
$922 $45
Mar 26, 2 AM $0.000116
+0.00%
$1,039 $29
Mar 25, 1 PM $0.000152
+0.00%
$1,353 $122
Mar 25, 7 AM $0.000131
+0.00%
$1,172 $113
Mar 25, 2 AM $0.000151
+0.00%
$1,345 $102
Mar 24, 6 PM $0.000135
+0.00%
$1,204 $89
Mar 24, 12 PM $0.0001
+0.00%
$893 $22
Mar 24, 7 AM $0.0001
+0.00%
$897 $24
Mar 23, 3 AM $0.000112
+0.00%
$1,002 $4
Mar 19, 3 AM $0.000128
+0.00%
$1,142 $2
Mar 18, 1 PM $0.000146
+0.00%
$-- $40
Mar 18, 3 AM $0.000146
+0.00%
$1,303 $45
Mar 12, 11 AM $0.000181
+0.00%
$1,615 $49
Mar 12, 3 AM $0.000181
+0.00%
$1,617 $1
Mar 11, 3 AM $0.000212
+0.00%
$1,890 $70
Mar 10, 7 PM $0.000249
+0.00%
$2,227 $30
Mar 10, 2 PM $0.000223
+0.00%
$1,989 $4
Mar 10, 3 AM $0.000206
+0.00%
$1,842 $114
Mar 9, 7 PM $0.000243
+0.00%
$2,172 $63
Mar 9, 1 PM $0.000242
+11.17%
$2,162 $2
Mar 9, 3 AM $0.000202
-15.28%
$1,802 $29
Mar 2, 4 PM $0.000219
+0.00%
$1,960 $2
Download