Coinranking
HALO Token Historical Data
HALO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 22 | $ 0.0255 | +8.53% | ||
| Jan 15 | $ 0.0232 | -4.18% | ||
| Jan 8 | $ 0.0244 | +8.22% | ||
| Jan 1 | $ 0.0215 | -25.70% | ||
| Dec 25 | $ 0.0292 | -25.31% | ||
| Dec 18 | $ 0.0391 | -4.02% | ||
| Dec 11 | $ 0.0359 | +4.55% | ||
| Dec 4 | $ 0.0308 | -20.09% | ||
| Nov 27 | $ 0.0386 | +0.13% | ||
| Nov 20 | $ 0.0415 | -22.23% | ||
| Nov 13 | $ 0.0766 | +55.43% | ||
| Nov 6 | $ 0.036 | +30.07% | ||
| Oct 30 | $ 0.0277 | -2.91% | ||
| Oct 23 | $ 0.0285 | +1.64% | ||
| Oct 16 | $ 0.028 | +0.87% | ||
| Oct 9 | $ 0.0285 | -1.38% | ||
| Oct 2 | $ 0.03 | -3.47% | ||
| Sep 25 | $ 0.0311 | +4.04% | ||
| Sep 18 | $ 0.0294 | +10.74% | ||
| Sep 11 | $ 0.0283 | +2.73% | ||
| Sep 4 | $ 0.0293 | -5.52% | ||
| Aug 28 | $ 0.031 | +3.77% | ||
| Aug 21 | $ 0.0306 | -5.33% | ||
| Aug 14 | $ 0.0329 | +1.75% | ||
| Aug 7 | $ 0.0332 | -5.48% | ||
| Jul 31 | $ 0.0351 | +2.15% | ||
| Jul 24 | $ 0.0344 | -13.33% | ||
| Jul 17 | $ 0.0397 | -6.78% | ||
| Jul 10 | $ 0.0426 | -10.91% | ||
| Jul 3 | $ 0.0477 | +10.77% | ||
| Jun 26 | $ 0.0454 | -13.49% | ||
| Jun 19 | $ 0.0515 | +12.23% | ||
| Jun 12 | $ 0.0471 | -20.41% | ||
| Jun 5 | $ 0.067 | -27.31% | ||
| May 29 | $ 0.0922 | +3.90% | ||
| May 22 | $ 0.0898 | -7.73% | ||
| May 15 | $ 0.103 | -38.19% | ||
| May 8 | $ 0.141 | -14.68% | ||
| May 1 | $ 0.166 | -34.26% | ||
| Apr 24 | $ 0.236 | +0.50% | ||
| Apr 17 | $ 0.237 | +22.28% | ||
| Apr 10 | $ 0.138 | -12.50% | ||
| Apr 3 | $ 0.158 | +99.67% | ||
| Mar 27 | $ 0.0793 | -4.61% | ||
| Mar 20 | $ 0.0827 | -10.42% | ||
| Mar 13 | $ 0.0941 | -35.37% | ||
| Mar 6 | $ 0.128 | -55.83% | ||