Coinranking
HALO Token Historical Data
HALO
Page 3
| Date | | |
|---|---|---|
| Dec 11 | $ 0.0359 | +4.55% |
| Dec 4 | $ 0.0308 | -20.09% |
| Nov 27 | $ 0.0386 | +0.13% |
| Nov 20 | $ 0.0415 | -22.23% |
| Nov 13 | $ 0.0766 | +55.43% |
| Nov 6 | $ 0.036 | +30.07% |
| Oct 30 | $ 0.0277 | -2.91% |
| Oct 23 | $ 0.0285 | +1.64% |
| Oct 16 | $ 0.028 | +0.87% |
| Oct 9 | $ 0.0285 | -1.38% |
| Oct 2 | $ 0.03 | -3.47% |
| Sep 25 | $ 0.0311 | +4.04% |
| Sep 18 | $ 0.0294 | +10.74% |
| Sep 11 | $ 0.0283 | +2.73% |
| Sep 4 | $ 0.0293 | -5.52% |
| Aug 28 | $ 0.031 | +3.77% |
| Aug 21 | $ 0.0306 | -5.33% |
| Aug 14 | $ 0.0329 | +1.75% |
| Aug 7 | $ 0.0332 | -5.48% |
| Jul 31 | $ 0.0351 | +2.15% |
| Jul 24 | $ 0.0344 | -13.33% |
| Jul 17 | $ 0.0397 | -6.78% |
| Jul 10 | $ 0.0426 | -10.91% |
| Jul 3 | $ 0.0477 | +10.77% |
| Jun 26 | $ 0.0454 | -13.49% |
| Jun 19 | $ 0.0515 | +12.23% |
| Jun 12 | $ 0.0471 | -20.41% |
| Jun 5 | $ 0.067 | -27.31% |
| May 29 | $ 0.0922 | +3.90% |
| May 22 | $ 0.0898 | -7.73% |
| May 15 | $ 0.103 | -38.19% |
| May 8 | $ 0.141 | -14.68% |
| May 1 | $ 0.166 | -34.26% |
| Apr 24 | $ 0.236 | +0.50% |
| Apr 17 | $ 0.237 | +22.28% |
| Apr 10 | $ 0.138 | -12.50% |
| Apr 3 | $ 0.158 | +99.67% |
| Mar 27 | $ 0.0793 | -4.61% |
| Mar 20 | $ 0.0827 | -10.42% |
| Mar 13 | $ 0.0941 | -35.37% |
| Mar 6 | $ 0.128 | -55.83% |