Coinranking
HALO Token Historical Data
HALO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $0.0133 | +19.97% | ||
| Apr 15 | $0.012 | -0.77% | ||
| Apr 8 | $0.0113 | -34.91% | ||
| Apr 1 | $0.0177 | -14.46% | ||
| Mar 25 | $0.0223 | -15.74% | ||
| Mar 18 | $0.0248 | -5.29% | ||
| Mar 11 | $0.0237 | -14.98% | ||
| Mar 4 | $0.0288 | +18.68% | ||
| Feb 26 | $0.0243 | +7.81% | ||
| Feb 19 | $0.0225 | -3.83% | ||
| Feb 12 | $0.0241 | -3.92% | ||
| Feb 5 | $0.0238 | +6.38% | ||
| Jan 29 | $0.0223 | -2.90% | ||
| Jan 22 | $0.0255 | +8.53% | ||
| Jan 15 | $0.0232 | -4.18% | ||
| Jan 8 | $0.0244 | +8.22% | ||
| Jan 1 | $0.0215 | -25.70% | ||
| Dec 25 | $0.0292 | -25.31% | ||
| Dec 18 | $0.0391 | -4.02% | ||
| Dec 11 | $0.0359 | +4.55% | ||
| Dec 4 | $0.0308 | -20.09% | ||
| Nov 27 | $0.0386 | +0.13% | ||
| Nov 20 | $0.0415 | -22.23% | ||
| Nov 13 | $0.0766 | +55.43% | ||
| Nov 6 | $0.036 | +30.07% | ||
| Oct 30 | $0.0277 | -2.91% | ||
| Oct 23 | $0.0285 | +1.64% | ||
| Oct 16 | $0.028 | +0.87% | ||
| Oct 9 | $0.0285 | -1.38% | ||
| Oct 2 | $0.03 | -3.47% | ||
| Sep 25 | $0.0311 | +4.04% | ||
| Sep 18 | $0.0294 | +10.74% | ||
| Sep 11 | $0.0283 | +2.73% | ||
| Sep 4 | $0.0293 | -5.52% | ||
| Aug 28 | $0.031 | +3.77% | ||
| Aug 21 | $0.0306 | -5.33% | ||
| Aug 14 | $0.0329 | +1.75% | ||
| Aug 7 | $0.0332 | -5.48% | ||
| Jul 31 | $0.0351 | +2.15% | ||
| Jul 24 | $0.0344 | -13.33% | ||
| Jul 17 | $0.0397 | -6.78% | ||
| Jul 10 | $0.0426 | -10.91% | ||
| Jul 3 | $0.0477 | +10.77% | ||
| Jun 26 | $0.0454 | -13.49% | ||
| Jun 19 | $0.0515 | +12.23% | ||
| Jun 12 | $0.0471 | -20.41% | ||
| Jun 5 | $0.067 | -27.31% | ||
| May 29 | $0.0922 | +3.90% | ||
| May 22 | $0.0898 | -7.73% | ||
| May 15 | $0.103 | -38.19% | ||