HALO Token Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0015
+2.70%
$13,373 $970
May 20, 2025 $0.00146
-0.89%
$13,021 $1,117
May 19, 2025 $0.00147
-0.58%
$13,137 $848
May 18, 2025 $0.00148
-1.44%
$13,214 $1,638
May 17, 2025 $0.0015
+1.38%
$13,407 $1,793
May 16, 2025 $0.00148
-5.30%
$13,225 $2,995
May 15, 2025 $0.00156
+2.06%
$13,965 $3,874
May 14, 2025 $0.00153
+5.66%
$13,684 $8,334
May 13, 2025 $0.00145
-3.71%
$12,948 $1,254
May 12, 2025 $0.00151
-7.10%
$13,447 $7,686
May 11, 2025 $0.00162
+1.08%
$14,475 $4,129
May 10, 2025 $0.0016
+0.89%
$14,327 $25,075
May 9, 2025 $0.00159
+11.33%
$14,200 $5,869
May 8, 2025 $0.00143
+3.33%
$12,755 $274
May 7, 2025 $0.00138
-6.54%
$12,345 $692
May 6, 2025 $0.00148
+8.01%
$13,212 $611
May 5, 2025 $0.00137
-3.58%
$12,232 $111
May 4, 2025 $0.00142
-8.40%
$12,686 $4,719
May 3, 2025 $0.00155
+3.48%
$13,850 $1,593
May 2, 2025 $0.0015
-0.41%
$13,383 $442
May 1, 2025 $0.00151
-5.93%
$13,439 $1,145
Apr 30, 2025 $0.0016
+2.10%
$14,286 $2,314
Apr 29, 2025 $0.00157
+1.76%
$13,991 $1,095
Apr 28, 2025 $0.00154
-14.94%
$13,750 $3,302
Apr 27, 2025 $0.00181
+8.92%
$16,165 $2,364
Apr 26, 2025 $0.00166
+1.05%
$14,841 $4,729
Apr 25, 2025 $0.00164
-1.88%
$14,687 $14,212
Apr 24, 2025 $0.00168
+4.13%
$14,968 $1,515
Apr 23, 2025 $0.00161
-0.76%
$14,375 $1,714
Apr 22, 2025 $0.00162
+1.39%
$14,485 $1,657
Apr 21, 2025 $0.0016
-0.62%
$14,286 $6,500
Apr 20, 2025 $0.0015
-9.64%
$13,393 $20,659
Apr 19, 2025 $0.00166
+0.65%
$14,821 $1,502
Apr 18, 2025 $0.00165
+14.29%
$14,725 $3,268
Apr 17, 2025 $0.00144
-3.72%
$12,884 $334
Apr 16, 2025 $0.0015
+6.30%
$13,382 $2,154
Apr 15, 2025 $0.00141
+0.71%
$12,589 $350
Apr 14, 2025 $0.0014
-11.29%
$12,500 $1,048
Apr 13, 2025 $0.00158
+0.66%
$14,090 $874
Apr 12, 2025 $0.00157
-4.40%
$13,998 $1,711
Apr 11, 2025 $0.00166
-3.02%
$14,805 $1,963
Apr 10, 2025 $0.00171
-0.57%
$15,265 $60,972
Apr 9, 2025 $0.00172
+2.60%
$15,352 $1,289
Apr 8, 2025 $0.00168
+0.37%
$14,963 $1,602
Apr 7, 2025 $0.00167
-14.76%
$14,908 $4,920
Apr 6, 2025 $0.00196
-0.45%
$17,489 $2,796
Apr 5, 2025 $0.00197
-3.37%
$17,567 $2,993
Apr 4, 2025 $0.00204
-0.62%
$18,180 $1,645
Apr 3, 2025 $0.00205
-2.73%
$18,294 $7,114
Apr 2, 2025 $0.00211
+9.14%
$18,807 $6,412