HALO Token Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $0.141
-14.68%
$1.49 million $5.49 million
May 1 $0.166
-34.26%
$1.48 million $7.53 million
Apr 24 $0.236
+0.50%
$2.25 million $5.79 million
Apr 17 $0.237
+22.28%
$2.1 million $7.62 million
Apr 10 $0.138
-12.50%
$1.73 million $6.18 million
Apr 3 $0.158
+99.67%
$1.41 million $7.78 million
Mar 27 $0.0793
-4.61%
$707,782 $7.03 million
Mar 20 $0.0827
-10.42%
$742,076 $8.5 million
Mar 13 $0.0941
-35.37%
$825,123 $5.99 million
Mar 6 $0.128
-55.83%
$1.3 million $11.26 million
Download