Coinranking
HALO Token Historical Data
HALO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $0.00193 | -11.06% | ||
| Mar 31, 2025 | $0.00217 | -7.14% | ||
| Mar 30, 2025 | $0.00231 | +0.50% | ||
| Mar 29, 2025 | $0.00227 | +14.83% | ||
| Mar 28, 2025 | $0.00195 | -10.94% | ||
| Mar 27, 2025 | $0.00216 | -0.65% | ||
| Mar 26, 2025 | $0.00217 | -0.52% | ||
| Mar 25, 2025 | $0.00219 | -21.43% | ||
| Mar 24, 2025 | $0.00278 | +4.50% | ||
| Mar 23, 2025 | $0.00266 | +0.23% | ||
| Mar 22, 2025 | $0.00266 | +2.73% | ||
| Mar 21, 2025 | $0.00259 | -4.56% | ||
| Mar 20, 2025 | $0.00271 | +5.53% | ||
| Mar 19, 2025 | $0.00257 | -1.53% | ||
| Mar 18, 2025 | $0.00261 | +3.60% | ||
| Mar 17, 2025 | $0.00252 | +3.95% | ||
| Mar 16, 2025 | $0.00242 | -8.49% | ||
| Mar 15, 2025 | $0.00264 | +2.48% | ||
| Mar 14, 2025 | $0.00258 | -0.76% | ||
| Mar 13, 2025 | $0.0026 | -3.00% | ||
| Mar 12, 2025 | $0.00268 | +8.60% | ||
| Mar 11, 2025 | $0.00247 | -1.57% | ||
| Mar 10, 2025 | $0.00251 | -7.39% | ||
| Mar 9, 2025 | $0.00272 | -12.11% | ||
| Mar 8, 2025 | $0.0031 | -10.06% | ||
| Mar 7, 2025 | $0.00344 | -3.20% | ||
| Mar 6, 2025 | $0.00356 | +10.72% | ||
| Mar 5, 2025 | $0.00321 | -4.58% | ||
| Mar 4, 2025 | $0.00337 | -3.38% | ||
| Mar 3, 2025 | $0.00348 | -2.71% | ||
| Mar 2, 2025 | $0.00358 | +0.35% | ||
| Mar 1, 2025 | $0.00357 | -2.58% | ||
| Feb 28, 2025 | $0.00366 | +0.32% | ||
| Feb 27, 2025 | $0.00365 | +4.69% | ||
| Feb 26, 2025 | $0.00349 | -0.88% | ||
| Feb 25, 2025 | $0.00352 | -4.59% | ||
| Feb 24, 2025 | $0.00369 | -6.26% | ||
| Feb 23, 2025 | $0.00394 | +3.29% | ||
| Feb 22, 2025 | $0.00383 | +1.31% | ||
| Feb 21, 2025 | $0.00368 | +5.37% | ||
| Feb 20, 2025 | $0.00349 | -44.26% | ||
| Feb 19, 2025 | $0.00628 | -3.08% | ||
| Feb 18, 2025 | $0.00602 | +50.86% | ||
| Feb 17, 2025 | $0.00397 | +1.77% | ||
| Feb 16, 2025 | $0.0039 | +4.50% | ||
| Feb 15, 2025 | $0.00373 | -1.57% | ||
| Feb 14, 2025 | $0.00379 | +2.39% | ||
| Feb 13, 2025 | $0.0037 | -3.18% | ||
| Feb 12, 2025 | $0.00385 | +1.38% | ||
| Feb 11, 2025 | $0.0038 | -6.29% | ||