HALO Token Historical Data

HALO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00258
-0.76%
$ 23,049 $ 13,090
Mar 13, 2025 $ 0.0026
-3.00%
$ 23,224 $ 8,544
Mar 12, 2025 $ 0.00268
+8.60%
$ 23,944 $ 163,124
Mar 11, 2025 $ 0.00247
-1.57%
$ 22,048 $ 8,786
Mar 10, 2025 $ 0.00251
-7.39%
$ 22,400 $ 4,883
Mar 9, 2025 $ 0.00272
-12.11%
$ 24,305 $ 25,375
Mar 8, 2025 $ 0.0031
-10.06%
$ 27,652 $ 11,976
Mar 7, 2025 $ 0.00344
-3.20%
$ 30,744 $ 25,646
Mar 6, 2025 $ 0.00356
+10.72%
$ 31,761 $ 131,335
Mar 5, 2025 $ 0.00321
-4.58%
$ 28,685 $ 97,409
Mar 4, 2025 $ 0.00337
-3.38%
$ 30,061 $ 747
Mar 3, 2025 $ 0.00348
-2.71%
$ 31,114 $ 1,319
Mar 2, 2025 $ 0.00358
+0.35%
$ 31,981 $ 1,825
Mar 1, 2025 $ 0.00357
-2.58%
$ 31,869 $ 663
Feb 28, 2025 $ 0.00366
+0.32%
$ 32,714 $ 25,729
Feb 27, 2025 $ 0.00365
+4.69%
$ 32,611 $ 283
Feb 26, 2025 $ 0.00349
-0.88%
$ 31,149 $ 616
Feb 25, 2025 $ 0.00352
-4.59%
$ 31,427 $ 2,221
Feb 24, 2025 $ 0.00369
-6.26%
$ 32,939 $ 1,008
Feb 23, 2025 $ 0.00394
+3.29%
$ 35,138 $ 278
Feb 22, 2025 $ 0.00383
+1.31%
$ 34,226 $ 1,277
Feb 21, 2025 $ 0.00368
+5.37%
$ 32,857 $ 2,960
Feb 20, 2025 $ 0.00349
-44.26%
$ 31,183 $ 2,667
Feb 19, 2025 $ 0.00628
-3.08%
$ 56,087 $ 18
Feb 18, 2025 $ 0.00602
+50.86%
$ 53,777 $ 158
Feb 17, 2025 $ 0.00397
+1.77%
$ 35,409 $ 756
Feb 16, 2025 $ 0.0039
+4.50%
$ 34,794 $ 3,051
Feb 15, 2025 $ 0.00373
-1.57%
$ 33,295 $ 745
Feb 14, 2025 $ 0.00379
+2.39%
$ 33,831 $ 1,048
Feb 13, 2025 $ 0.0037
-3.18%
$ 33,039 $ 1,385
Feb 12, 2025 $ 0.00385
+1.38%
$ 34,354 $ 1,933
Feb 11, 2025 $ 0.0038
-6.29%
$ 33,887 $ 3,078
Feb 10, 2025 $ 0.00404
+3.53%
$ 36,110 $ 51,878
Feb 9, 2025 $ 0.00391
-0.41%
$ 34,879 $ 48,084
Feb 8, 2025 $ 0.00392
-1.31%
$ 35,024 $ 66,108
Feb 7, 2025 $ 0.00397
-2.62%
$ 35,490 $ 49,237
Feb 6, 2025 $ 0.00408
+5.44%
$ 36,442 $ 11,558
Feb 5, 2025 $ 0.00387
-1.26%
$ 34,565 $ 2,488
Feb 4, 2025 $ 0.00392
+2.36%
$ 35,008 $ 18,718
Feb 3, 2025 $ 0.00383
-61.75%
$ 34,202 $ 43,782
Feb 2, 2025 $ 0.0106
-8.69%
$ 94,247 $ 553
Feb 1, 2025 $ 0.0117
+6.00%
$ 104,034 $ 2,073
Jan 31, 2025 $ 0.0116
+187.46%
$ 103,400 $ 37
Jan 30, 2025 $ 0.00403
-5.38%
$ 35,973 $ 11,064
Jan 29, 2025 $ 0.00426
+4.16%
$ 38,008 $ 18,944
Jan 28, 2025 $ 0.00409
+5.14%
$ 36,489 $ 153,351
Jan 27, 2025 $ 0.00389
-16.23%
$ 34,704 $ 515,809
Jan 26, 2025 $ 0.00464
+10.22%
$ 41,417 $ 8,366
Jan 25, 2025 $ 0.00421
-7.60%
$ 37,575 $ 2,096
Jan 24, 2025 $ 0.00455
+20.27%
$ 40,666 $ 27,484